54.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.04 | 52.75 | 51.84 | 52.50 | 14,897.2K |
| 09:35 | 52.53 | 52.69 | 52.13 | 52.13 | 7,173.3K |
| 09:40 | 52.21 | 52.65 | 51.89 | 52.65 | 5,582.4K |
| 09:45 | 52.64 | 52.95 | 52.62 | 52.83 | 4,572.5K |
| 09:50 | 52.83 | 52.92 | 52.62 | 52.70 | 3,677.0K |
| 09:55 | 52.70 | 52.70 | 52.43 | 52.59 | 2,239.1K |
| 10:00 | 52.59 | 52.69 | 52.46 | 52.46 | 1,638.6K |
| 10:05 | 52.46 | 52.53 | 52.30 | 52.48 | 2,151.3K |
| 10:10 | 52.49 | 52.77 | 52.49 | 52.73 | 1,634.4K |
| 10:15 | 52.73 | 52.94 | 52.70 | 52.91 | 2,240.2K |
| 10:20 | 52.91 | 52.98 | 52.67 | 52.71 | 2,282.0K |
| 10:25 | 52.72 | 52.90 | 52.67 | 52.80 | 1,332.1K |
| 10:30 | 52.81 | 52.83 | 52.76 | 52.81 | 1,099.4K |
| 10:35 | 52.80 | 53.16 | 52.80 | 52.98 | 2,454.8K |
| 10:40 | 52.99 | 53.28 | 52.98 | 53.25 | 2,299.6K |
| 10:45 | 53.25 | 53.31 | 53.05 | 53.25 | 1,980.5K |
| 10:50 | 53.25 | 53.25 | 52.93 | 52.93 | 1,273.0K |
| 10:55 | 52.94 | 53.00 | 52.79 | 52.88 | 1,772.0K |
| 11:00 | 52.87 | 52.90 | 52.68 | 52.69 | 1,547.9K |
| 11:05 | 52.69 | 52.85 | 52.66 | 52.80 | 1,043.8K |
| 11:10 | 52.81 | 52.89 | 52.70 | 52.84 | 1,031.0K |
| 11:15 | 52.80 | 52.80 | 52.50 | 52.57 | 1,389.6K |
| 11:20 | 52.55 | 52.56 | 52.27 | 52.30 | 2,259.3K |
| 11:25 | 52.29 | 52.55 | 52.28 | 52.55 | 881.6K |
| 11:30 | 52.57 | 52.57 | 52.57 | 52.57 | 3.3K |
| 13:00 | 52.58 | 52.58 | 52.23 | 52.26 | 1,383.5K |
| 13:05 | 52.27 | 52.58 | 52.25 | 52.58 | 845.1K |
| 13:10 | 52.58 | 52.64 | 52.40 | 52.43 | 664.7K |
| 13:15 | 52.44 | 52.63 | 52.39 | 52.40 | 885.7K |
| 13:20 | 52.38 | 52.38 | 52.05 | 52.07 | 1,709.0K |
| 13:25 | 52.06 | 52.20 | 52.02 | 52.04 | 2,154.1K |
| 13:30 | 52.06 | 52.20 | 51.87 | 51.92 | 3,260.9K |
| 13:35 | 51.92 | 52.12 | 51.92 | 52.10 | 1,788.4K |
| 13:40 | 52.09 | 52.26 | 52.01 | 52.13 | 1,211.4K |
| 13:45 | 52.14 | 52.44 | 52.14 | 52.35 | 1,092.8K |
| 13:50 | 52.35 | 52.40 | 52.21 | 52.38 | 730.7K |
| 13:55 | 52.40 | 52.46 | 52.31 | 52.42 | 773.0K |
| 14:00 | 52.45 | 52.70 | 52.42 | 52.67 | 1,030.7K |
| 14:05 | 52.67 | 52.79 | 52.66 | 52.78 | 1,191.2K |
| 14:10 | 52.76 | 52.94 | 52.65 | 52.88 | 1,607.0K |
| 14:15 | 52.87 | 53.08 | 52.84 | 53.06 | 1,591.6K |
| 14:20 | 53.04 | 53.06 | 52.88 | 52.88 | 1,324.7K |
| 14:25 | 52.88 | 53.02 | 52.87 | 52.99 | 950.5K |
| 14:30 | 53.00 | 53.23 | 52.99 | 53.19 | 1,879.6K |
| 14:35 | 53.19 | 53.29 | 53.18 | 53.28 | 1,807.2K |
| 14:40 | 53.28 | 53.45 | 53.16 | 53.36 | 2,702.9K |
| 14:45 | 53.36 | 53.48 | 53.31 | 53.46 | 1,840.9K |
| 14:50 | 53.43 | 53.56 | 53.33 | 53.56 | 3,295.2K |
| 14:55 | 53.56 | 53.70 | 53.56 | 53.70 | 1,490.8K |
| 15:40 | 53.70 | 53.70 | 53.70 | 53.70 | 1,435.5K |