53.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.00 | 53.12 | 52.58 | 52.87 | 12,746.9K |
| 09:35 | 52.82 | 52.86 | 52.03 | 52.11 | 7,356.6K |
| 09:40 | 52.12 | 52.48 | 52.11 | 52.22 | 3,926.0K |
| 09:45 | 52.21 | 52.22 | 51.86 | 52.01 | 5,030.2K |
| 09:50 | 52.03 | 52.20 | 51.81 | 52.20 | 3,592.1K |
| 09:55 | 52.20 | 52.36 | 52.20 | 52.36 | 2,100.9K |
| 10:00 | 52.36 | 52.58 | 52.29 | 52.58 | 2,192.8K |
| 10:05 | 52.56 | 52.58 | 52.35 | 52.37 | 2,123.7K |
| 10:10 | 52.40 | 52.48 | 52.35 | 52.37 | 1,464.1K |
| 10:15 | 52.37 | 52.43 | 52.22 | 52.42 | 1,724.2K |
| 10:20 | 52.42 | 52.49 | 52.36 | 52.36 | 1,437.4K |
| 10:25 | 52.35 | 52.44 | 52.35 | 52.41 | 1,246.4K |
| 10:30 | 52.40 | 52.44 | 52.35 | 52.36 | 1,637.5K |
| 10:35 | 52.36 | 52.63 | 52.36 | 52.49 | 2,218.8K |
| 10:40 | 52.49 | 52.76 | 52.46 | 52.73 | 1,635.4K |
| 10:45 | 52.72 | 52.73 | 52.57 | 52.73 | 1,120.7K |
| 10:50 | 52.73 | 52.73 | 52.63 | 52.70 | 1,268.1K |
| 10:55 | 52.68 | 52.70 | 52.61 | 52.61 | 1,147.5K |
| 11:00 | 52.62 | 52.68 | 52.43 | 52.45 | 1,388.5K |
| 11:05 | 52.45 | 52.55 | 52.35 | 52.36 | 2,257.2K |
| 11:10 | 52.36 | 52.50 | 52.35 | 52.40 | 1,556.2K |
| 11:15 | 52.39 | 52.40 | 52.12 | 52.12 | 1,645.0K |
| 11:20 | 52.12 | 52.12 | 52.00 | 52.09 | 2,344.0K |
| 11:25 | 52.10 | 52.11 | 51.92 | 52.06 | 1,572.7K |
| 11:30 | 52.06 | 52.06 | 52.06 | 52.06 | 36.1K |
| 13:00 | 52.00 | 52.07 | 51.81 | 51.83 | 2,633.0K |
| 13:05 | 51.82 | 52.05 | 51.82 | 52.00 | 1,139.6K |
| 13:10 | 51.99 | 52.06 | 51.90 | 51.90 | 1,216.0K |
| 13:15 | 51.91 | 51.91 | 51.80 | 51.84 | 1,631.7K |
| 13:20 | 51.84 | 51.93 | 51.81 | 51.83 | 1,034.3K |
| 13:25 | 51.83 | 51.85 | 51.60 | 51.79 | 2,641.9K |
| 13:30 | 51.80 | 51.87 | 51.70 | 51.70 | 1,526.3K |
| 13:35 | 51.70 | 51.70 | 51.55 | 51.62 | 2,546.3K |
| 13:40 | 51.62 | 51.67 | 51.56 | 51.67 | 1,199.9K |
| 13:45 | 51.66 | 51.88 | 51.66 | 51.88 | 756.9K |
| 13:50 | 51.88 | 51.97 | 51.83 | 51.97 | 988.7K |
| 13:55 | 51.97 | 51.97 | 51.80 | 51.81 | 819.5K |
| 14:00 | 51.81 | 51.86 | 51.74 | 51.79 | 777.1K |
| 14:05 | 51.80 | 51.83 | 51.70 | 51.82 | 937.1K |
| 14:10 | 51.83 | 51.91 | 51.82 | 51.91 | 603.6K |
| 14:15 | 51.93 | 52.06 | 51.93 | 52.01 | 924.2K |
| 14:20 | 52.03 | 52.03 | 51.95 | 51.96 | 1,251.6K |
| 14:25 | 51.97 | 52.17 | 51.96 | 52.17 | 1,213.9K |
| 14:30 | 52.16 | 52.20 | 52.06 | 52.06 | 1,105.2K |
| 14:35 | 52.05 | 52.12 | 52.03 | 52.10 | 1,064.9K |
| 14:40 | 52.11 | 52.14 | 52.08 | 52.09 | 1,310.7K |
| 14:45 | 52.09 | 52.13 | 52.06 | 52.10 | 1,418.0K |
| 14:50 | 52.09 | 52.13 | 52.08 | 52.13 | 1,606.9K |
| 14:55 | 52.13 | 52.20 | 52.12 | 52.20 | 1,021.1K |
| 15:40 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |