53.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.33 | 50.49 | 50.17 | 50.28 | 7,150.7K |
| 09:35 | 50.26 | 50.68 | 50.00 | 50.30 | 4,681.1K |
| 09:40 | 50.29 | 50.50 | 50.29 | 50.47 | 3,142.2K |
| 09:45 | 50.47 | 50.59 | 50.46 | 50.51 | 2,408.8K |
| 09:50 | 50.51 | 50.78 | 50.51 | 50.74 | 2,188.7K |
| 09:55 | 50.73 | 50.77 | 50.63 | 50.66 | 1,458.7K |
| 10:00 | 50.69 | 50.83 | 50.53 | 50.75 | 1,655.3K |
| 10:05 | 50.74 | 51.15 | 50.69 | 51.10 | 2,899.8K |
| 10:10 | 51.09 | 51.09 | 50.83 | 50.94 | 1,432.3K |
| 10:15 | 50.95 | 51.15 | 50.94 | 51.06 | 1,247.2K |
| 10:20 | 51.05 | 51.15 | 51.01 | 51.15 | 1,244.0K |
| 10:25 | 51.24 | 51.48 | 51.20 | 51.37 | 3,246.4K |
| 10:30 | 51.37 | 51.70 | 51.37 | 51.50 | 3,606.8K |
| 10:35 | 51.49 | 51.56 | 51.48 | 51.51 | 1,694.3K |
| 10:40 | 51.51 | 51.51 | 51.32 | 51.41 | 1,323.6K |
| 10:45 | 51.42 | 51.49 | 51.41 | 51.42 | 893.8K |
| 10:50 | 51.42 | 51.59 | 51.42 | 51.52 | 1,370.0K |
| 10:55 | 51.53 | 51.55 | 51.46 | 51.49 | 1,235.9K |
| 11:00 | 51.48 | 51.49 | 51.22 | 51.22 | 916.0K |
| 11:05 | 51.22 | 51.30 | 51.21 | 51.26 | 1,002.0K |
| 11:10 | 51.26 | 51.40 | 51.26 | 51.37 | 1,350.8K |
| 11:15 | 51.37 | 51.87 | 51.37 | 51.63 | 5,239.4K |
| 11:20 | 51.63 | 51.64 | 51.50 | 51.53 | 686.9K |
| 11:25 | 51.52 | 51.64 | 51.46 | 51.64 | 1,013.3K |
| 11:30 | 51.63 | 51.63 | 51.63 | 51.63 | 3.1K |
| 13:00 | 51.66 | 52.15 | 51.66 | 52.14 | 7,094.0K |
| 13:05 | 52.15 | 52.38 | 52.10 | 52.15 | 4,088.6K |
| 13:10 | 52.16 | 52.29 | 52.11 | 52.29 | 1,700.5K |
| 13:15 | 52.30 | 52.38 | 52.08 | 52.08 | 2,880.8K |
| 13:20 | 52.06 | 52.06 | 51.90 | 51.93 | 1,925.7K |
| 13:25 | 51.93 | 52.12 | 51.93 | 52.10 | 1,279.1K |
| 13:30 | 52.10 | 52.18 | 52.02 | 52.17 | 1,104.4K |
| 13:35 | 52.17 | 52.17 | 52.01 | 52.07 | 1,157.9K |
| 13:40 | 52.09 | 52.12 | 51.97 | 51.98 | 1,127.3K |
| 13:45 | 51.96 | 52.00 | 51.92 | 51.98 | 1,220.7K |
| 13:50 | 51.98 | 52.00 | 51.84 | 51.84 | 1,223.6K |
| 13:55 | 51.84 | 51.88 | 51.77 | 51.80 | 1,342.6K |
| 14:00 | 51.84 | 51.99 | 51.84 | 51.93 | 1,256.1K |
| 14:05 | 51.94 | 52.00 | 51.91 | 51.98 | 1,088.4K |
| 14:10 | 51.97 | 52.01 | 51.97 | 52.01 | 1,363.2K |
| 14:15 | 52.02 | 52.18 | 52.00 | 52.08 | 1,545.4K |
| 14:20 | 52.07 | 52.07 | 51.95 | 51.99 | 1,147.1K |
| 14:25 | 52.00 | 52.02 | 51.97 | 52.02 | 1,165.4K |
| 14:30 | 52.02 | 52.05 | 51.99 | 52.04 | 1,155.9K |
| 14:35 | 52.05 | 52.18 | 52.05 | 52.15 | 1,746.5K |
| 14:40 | 52.15 | 52.16 | 52.09 | 52.11 | 1,872.1K |
| 14:45 | 52.10 | 52.12 | 52.07 | 52.11 | 1,877.8K |
| 14:50 | 52.12 | 52.21 | 52.12 | 52.20 | 3,688.1K |
| 14:55 | 52.20 | 52.23 | 52.20 | 52.22 | 1,414.0K |
| 15:40 | 52.22 | 52.22 | 52.22 | 52.22 | 1,214.9K |