53.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.72 | 49.41 | 48.72 | 48.93 | 4,336.4K |
| 09:35 | 48.92 | 49.02 | 48.75 | 48.91 | 1,605.1K |
| 09:40 | 48.90 | 48.98 | 48.77 | 48.96 | 1,011.2K |
| 09:45 | 48.96 | 49.04 | 48.86 | 48.96 | 1,143.1K |
| 09:50 | 48.96 | 49.00 | 48.85 | 48.94 | 920.9K |
| 09:55 | 48.98 | 49.02 | 48.90 | 48.99 | 1,160.3K |
| 10:00 | 48.98 | 48.98 | 48.61 | 48.69 | 1,196.8K |
| 10:05 | 48.69 | 48.95 | 48.68 | 48.93 | 780.1K |
| 10:10 | 48.96 | 49.10 | 48.95 | 48.97 | 1,330.3K |
| 10:15 | 48.95 | 49.01 | 48.90 | 49.01 | 521.2K |
| 10:20 | 49.00 | 49.08 | 48.87 | 48.91 | 766.0K |
| 10:25 | 48.91 | 48.95 | 48.72 | 48.89 | 568.0K |
| 10:30 | 48.89 | 49.05 | 48.81 | 49.05 | 731.9K |
| 10:35 | 49.05 | 49.14 | 48.91 | 48.92 | 1,217.6K |
| 10:40 | 48.92 | 49.05 | 48.86 | 49.05 | 588.8K |
| 10:45 | 49.05 | 49.08 | 48.94 | 49.06 | 824.4K |
| 10:50 | 49.08 | 49.25 | 49.08 | 49.22 | 2,022.5K |
| 10:55 | 49.22 | 49.33 | 49.15 | 49.25 | 1,517.0K |
| 11:00 | 49.26 | 49.30 | 49.18 | 49.23 | 750.6K |
| 11:05 | 49.25 | 49.25 | 49.18 | 49.20 | 597.7K |
| 11:10 | 49.19 | 49.48 | 49.19 | 49.48 | 2,472.6K |
| 11:15 | 49.47 | 49.48 | 49.28 | 49.28 | 1,169.9K |
| 11:20 | 49.29 | 49.44 | 49.28 | 49.43 | 1,017.3K |
| 11:25 | 49.43 | 49.83 | 49.42 | 49.83 | 3,719.3K |
| 11:30 | 49.80 | 49.80 | 49.80 | 49.80 | 14.5K |
| 13:00 | 49.80 | 49.84 | 49.62 | 49.70 | 3,072.4K |
| 13:05 | 49.70 | 49.70 | 49.55 | 49.55 | 1,171.5K |
| 13:10 | 49.57 | 49.57 | 49.35 | 49.35 | 1,000.4K |
| 13:15 | 49.36 | 49.43 | 49.31 | 49.41 | 958.0K |
| 13:20 | 49.41 | 49.44 | 49.34 | 49.35 | 691.6K |
| 13:25 | 49.37 | 49.42 | 49.26 | 49.27 | 817.3K |
| 13:30 | 49.27 | 49.30 | 49.13 | 49.13 | 824.3K |
| 13:35 | 49.13 | 49.13 | 48.95 | 49.02 | 1,472.9K |
| 13:40 | 49.04 | 49.16 | 49.03 | 49.11 | 750.2K |
| 13:45 | 49.10 | 49.22 | 49.10 | 49.20 | 722.0K |
| 13:50 | 49.20 | 49.21 | 49.07 | 49.11 | 412.1K |
| 13:55 | 49.13 | 49.25 | 49.12 | 49.18 | 469.5K |
| 14:00 | 49.17 | 49.18 | 49.00 | 49.07 | 719.5K |
| 14:05 | 49.07 | 49.09 | 48.91 | 48.92 | 632.1K |
| 14:10 | 48.94 | 49.06 | 48.91 | 48.96 | 517.5K |
| 14:15 | 48.97 | 49.00 | 48.88 | 48.89 | 920.5K |
| 14:20 | 48.88 | 48.88 | 48.78 | 48.80 | 885.1K |
| 14:25 | 48.79 | 48.83 | 48.71 | 48.71 | 967.5K |
| 14:30 | 48.71 | 48.71 | 48.54 | 48.54 | 1,321.5K |
| 14:35 | 48.55 | 48.79 | 48.55 | 48.66 | 1,293.0K |
| 14:40 | 48.65 | 48.72 | 48.59 | 48.68 | 1,040.5K |
| 14:45 | 48.66 | 48.69 | 48.58 | 48.64 | 1,288.9K |
| 14:50 | 48.65 | 48.73 | 48.65 | 48.72 | 936.4K |
| 14:55 | 48.72 | 48.78 | 48.72 | 48.78 | 575.3K |
| 15:40 | 48.78 | 48.78 | 48.78 | 48.78 | 518.4K |