53.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.06 | 50.06 | 49.04 | 49.04 | 10,600.0K |
| 09:35 | 49.05 | 49.43 | 49.05 | 49.28 | 3,767.5K |
| 09:40 | 49.29 | 49.47 | 49.28 | 49.35 | 2,117.4K |
| 09:45 | 49.34 | 49.38 | 49.26 | 49.30 | 1,651.8K |
| 09:50 | 49.29 | 49.56 | 49.29 | 49.44 | 1,569.4K |
| 09:55 | 49.44 | 49.51 | 49.40 | 49.41 | 1,208.7K |
| 10:00 | 49.41 | 49.44 | 49.35 | 49.36 | 988.1K |
| 10:05 | 49.37 | 49.42 | 49.35 | 49.41 | 1,126.6K |
| 10:10 | 49.41 | 49.45 | 49.34 | 49.35 | 812.6K |
| 10:15 | 49.35 | 49.39 | 49.33 | 49.36 | 900.1K |
| 10:20 | 49.37 | 49.37 | 49.26 | 49.34 | 1,328.5K |
| 10:25 | 49.32 | 49.33 | 49.27 | 49.31 | 649.9K |
| 10:30 | 49.31 | 49.33 | 49.24 | 49.30 | 794.2K |
| 10:35 | 49.29 | 49.35 | 49.27 | 49.27 | 593.3K |
| 10:40 | 49.28 | 49.29 | 49.21 | 49.28 | 723.3K |
| 10:45 | 49.26 | 49.34 | 49.24 | 49.30 | 492.6K |
| 10:50 | 49.30 | 49.32 | 49.25 | 49.29 | 446.9K |
| 10:55 | 49.29 | 49.33 | 49.26 | 49.28 | 421.6K |
| 11:00 | 49.29 | 49.32 | 49.28 | 49.31 | 332.7K |
| 11:05 | 49.32 | 49.36 | 49.29 | 49.31 | 565.3K |
| 11:10 | 49.30 | 49.33 | 49.27 | 49.30 | 366.9K |
| 11:15 | 49.30 | 49.35 | 49.27 | 49.27 | 466.6K |
| 11:20 | 49.28 | 49.28 | 49.14 | 49.15 | 1,217.9K |
| 11:25 | 49.15 | 49.17 | 49.06 | 49.07 | 1,215.7K |
| 11:30 | 49.07 | 49.07 | 49.07 | 49.07 | 5.4K |
| 13:00 | 49.06 | 49.18 | 49.03 | 49.18 | 1,275.3K |
| 13:05 | 49.18 | 49.18 | 49.07 | 49.12 | 690.6K |
| 13:10 | 49.11 | 49.16 | 49.10 | 49.12 | 374.2K |
| 13:15 | 49.12 | 49.20 | 49.12 | 49.15 | 470.0K |
| 13:20 | 49.16 | 49.17 | 49.13 | 49.15 | 391.5K |
| 13:25 | 49.15 | 49.17 | 49.13 | 49.17 | 322.4K |
| 13:30 | 49.16 | 49.22 | 49.15 | 49.22 | 379.9K |
| 13:35 | 49.21 | 49.23 | 49.15 | 49.20 | 525.9K |
| 13:40 | 49.20 | 49.25 | 49.19 | 49.20 | 434.2K |
| 13:45 | 49.20 | 49.21 | 49.10 | 49.13 | 797.8K |
| 13:50 | 49.13 | 49.20 | 49.13 | 49.17 | 279.9K |
| 13:55 | 49.16 | 49.23 | 49.16 | 49.23 | 318.2K |
| 14:00 | 49.23 | 49.25 | 49.04 | 49.04 | 1,655.8K |
| 14:05 | 49.05 | 49.13 | 49.03 | 49.06 | 932.0K |
| 14:10 | 49.07 | 49.10 | 49.05 | 49.09 | 436.1K |
| 14:15 | 49.11 | 49.11 | 49.06 | 49.09 | 517.4K |
| 14:20 | 49.08 | 49.09 | 49.05 | 49.07 | 451.1K |
| 14:25 | 49.07 | 49.15 | 49.06 | 49.15 | 559.2K |
| 14:30 | 49.15 | 49.16 | 49.12 | 49.13 | 403.2K |
| 14:35 | 49.13 | 49.17 | 49.12 | 49.16 | 456.3K |
| 14:40 | 49.17 | 49.23 | 49.16 | 49.23 | 532.4K |
| 14:45 | 49.22 | 49.22 | 49.16 | 49.19 | 823.3K |
| 14:50 | 49.19 | 49.25 | 49.18 | 49.24 | 887.5K |
| 14:55 | 49.24 | 49.29 | 49.24 | 49.29 | 855.8K |
| 15:40 | 49.29 | 49.29 | 49.29 | 49.29 | 469.1K |