53.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.90 | 49.99 | 48.90 | 49.87 | 14,373.0K |
| 09:35 | 49.88 | 49.97 | 49.58 | 49.89 | 6,836.1K |
| 09:40 | 49.88 | 49.88 | 49.57 | 49.82 | 3,804.1K |
| 09:45 | 49.80 | 49.81 | 49.56 | 49.57 | 2,838.7K |
| 09:50 | 49.57 | 49.58 | 49.41 | 49.54 | 2,219.2K |
| 09:55 | 49.54 | 50.10 | 49.54 | 50.05 | 7,720.0K |
| 10:00 | 50.02 | 50.62 | 50.00 | 50.50 | 7,591.4K |
| 10:05 | 50.49 | 50.53 | 50.07 | 50.18 | 2,847.8K |
| 10:10 | 50.13 | 50.38 | 50.13 | 50.27 | 2,342.0K |
| 10:15 | 50.25 | 50.25 | 49.99 | 49.99 | 1,872.6K |
| 10:20 | 49.99 | 50.08 | 49.94 | 50.00 | 1,686.1K |
| 10:25 | 50.00 | 50.08 | 49.89 | 50.07 | 1,292.9K |
| 10:30 | 50.07 | 50.26 | 50.03 | 50.15 | 1,294.6K |
| 10:35 | 50.12 | 50.15 | 49.98 | 50.00 | 1,002.5K |
| 10:40 | 49.98 | 50.00 | 49.91 | 49.92 | 758.1K |
| 10:45 | 49.93 | 50.03 | 49.87 | 49.87 | 1,043.2K |
| 10:50 | 49.86 | 49.86 | 49.74 | 49.77 | 1,018.9K |
| 10:55 | 49.78 | 49.79 | 49.62 | 49.63 | 1,117.3K |
| 11:00 | 49.64 | 49.70 | 49.60 | 49.65 | 824.2K |
| 11:05 | 49.63 | 49.65 | 49.53 | 49.60 | 983.7K |
| 11:10 | 49.57 | 49.70 | 49.57 | 49.69 | 735.7K |
| 11:15 | 49.70 | 49.70 | 49.61 | 49.66 | 593.1K |
| 11:20 | 49.66 | 49.68 | 49.57 | 49.58 | 428.4K |
| 11:25 | 49.59 | 49.63 | 49.57 | 49.61 | 525.2K |
| 11:30 | 49.60 | 49.60 | 49.60 | 49.60 | 12.6K |
| 13:00 | 49.60 | 49.72 | 49.57 | 49.72 | 958.6K |
| 13:05 | 49.73 | 49.79 | 49.71 | 49.79 | 968.8K |
| 13:10 | 49.79 | 49.80 | 49.71 | 49.71 | 694.5K |
| 13:15 | 49.71 | 49.72 | 49.65 | 49.65 | 750.2K |
| 13:20 | 49.63 | 49.76 | 49.63 | 49.76 | 382.1K |
| 13:25 | 49.75 | 49.87 | 49.74 | 49.83 | 757.1K |
| 13:30 | 49.83 | 49.86 | 49.81 | 49.85 | 568.1K |
| 13:35 | 49.86 | 49.86 | 49.76 | 49.79 | 595.2K |
| 13:40 | 49.80 | 49.85 | 49.77 | 49.84 | 763.9K |
| 13:45 | 49.83 | 49.86 | 49.83 | 49.85 | 492.7K |
| 13:50 | 49.85 | 49.88 | 49.83 | 49.88 | 603.0K |
| 13:55 | 49.88 | 49.92 | 49.86 | 49.90 | 629.4K |
| 14:00 | 49.93 | 50.00 | 49.93 | 50.00 | 1,214.5K |
| 14:05 | 50.00 | 50.13 | 50.00 | 50.06 | 2,238.9K |
| 14:10 | 50.06 | 50.14 | 50.00 | 50.13 | 973.2K |
| 14:15 | 50.13 | 50.13 | 50.04 | 50.08 | 873.8K |
| 14:20 | 50.08 | 50.11 | 49.93 | 49.93 | 1,544.8K |
| 14:25 | 49.92 | 50.04 | 49.92 | 50.02 | 1,039.3K |
| 14:30 | 50.02 | 50.15 | 50.02 | 50.15 | 1,413.9K |
| 14:35 | 50.15 | 50.17 | 50.13 | 50.15 | 1,184.9K |
| 14:40 | 50.16 | 50.22 | 50.16 | 50.22 | 2,202.6K |
| 14:45 | 50.22 | 50.23 | 50.18 | 50.21 | 1,787.2K |
| 14:50 | 50.21 | 50.21 | 50.18 | 50.19 | 1,880.6K |
| 14:55 | 50.19 | 50.20 | 50.17 | 50.17 | 1,318.7K |
| 15:40 | 50.19 | 50.19 | 50.19 | 50.19 | 1,036.5K |