56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.63 | 47.69 | 47.45 | 47.48 | 1,141.1K |
| 09:35 | 47.47 | 47.52 | 47.37 | 47.39 | 890.2K |
| 09:40 | 47.39 | 47.48 | 47.36 | 47.39 | 445.5K |
| 09:45 | 47.39 | 47.39 | 47.20 | 47.29 | 1,036.7K |
| 09:50 | 47.29 | 47.32 | 47.25 | 47.26 | 419.5K |
| 09:55 | 47.25 | 47.32 | 47.23 | 47.30 | 415.3K |
| 10:00 | 47.31 | 47.32 | 47.22 | 47.24 | 493.4K |
| 10:05 | 47.24 | 47.30 | 47.20 | 47.20 | 415.8K |
| 10:10 | 47.20 | 47.20 | 47.11 | 47.18 | 702.7K |
| 10:15 | 47.18 | 47.24 | 47.15 | 47.20 | 375.0K |
| 10:20 | 47.21 | 47.24 | 47.18 | 47.23 | 208.1K |
| 10:25 | 47.22 | 47.23 | 47.19 | 47.20 | 240.7K |
| 10:30 | 47.19 | 47.20 | 47.16 | 47.17 | 258.8K |
| 10:35 | 47.17 | 47.18 | 47.11 | 47.13 | 384.7K |
| 10:40 | 47.13 | 47.14 | 47.11 | 47.13 | 321.7K |
| 10:45 | 47.11 | 47.16 | 47.11 | 47.13 | 223.4K |
| 10:50 | 47.14 | 47.20 | 47.14 | 47.18 | 278.3K |
| 10:55 | 47.17 | 47.18 | 47.13 | 47.13 | 206.7K |
| 11:00 | 47.13 | 47.13 | 47.06 | 47.06 | 591.3K |
| 11:05 | 47.06 | 47.10 | 47.05 | 47.08 | 234.4K |
| 11:10 | 47.07 | 47.09 | 47.06 | 47.08 | 191.3K |
| 11:15 | 47.08 | 47.11 | 47.07 | 47.10 | 224.5K |
| 11:20 | 47.11 | 47.12 | 47.07 | 47.08 | 147.8K |
| 11:25 | 47.08 | 47.09 | 47.07 | 47.07 | 126.5K |
| 11:30 | 47.10 | 47.10 | 47.10 | 47.10 | 2.8K |
| 13:00 | 47.11 | 47.13 | 47.02 | 47.04 | 951.4K |
| 13:05 | 47.04 | 47.15 | 47.01 | 47.12 | 153.4K |
| 13:10 | 47.11 | 47.17 | 47.11 | 47.12 | 158.4K |
| 13:15 | 47.12 | 47.13 | 47.08 | 47.10 | 207.8K |
| 13:20 | 47.10 | 47.13 | 47.03 | 47.05 | 229.6K |
| 13:25 | 47.06 | 47.09 | 47.03 | 47.05 | 204.2K |
| 13:30 | 47.06 | 47.08 | 47.01 | 47.03 | 283.7K |
| 13:35 | 47.04 | 47.05 | 47.02 | 47.02 | 153.2K |
| 13:40 | 47.02 | 47.07 | 47.02 | 47.06 | 201.9K |
| 13:45 | 47.05 | 47.08 | 47.02 | 47.03 | 175.6K |
| 13:50 | 47.03 | 47.03 | 46.96 | 47.00 | 895.2K |
| 13:55 | 47.00 | 47.01 | 46.96 | 46.98 | 277.2K |
| 14:00 | 46.96 | 47.00 | 46.95 | 46.97 | 244.3K |
| 14:05 | 46.98 | 46.99 | 46.97 | 46.99 | 141.0K |
| 14:10 | 46.98 | 46.99 | 46.95 | 46.96 | 257.5K |
| 14:15 | 46.96 | 46.96 | 46.90 | 46.95 | 299.3K |
| 14:20 | 46.95 | 47.00 | 46.92 | 46.98 | 297.0K |
| 14:25 | 46.97 | 47.02 | 46.97 | 46.99 | 186.1K |
| 14:30 | 46.99 | 47.06 | 46.98 | 47.04 | 196.4K |
| 14:35 | 47.04 | 47.10 | 47.03 | 47.04 | 236.5K |
| 14:40 | 47.04 | 47.08 | 47.01 | 47.04 | 196.9K |
| 14:45 | 47.03 | 47.06 | 47.01 | 47.02 | 274.2K |
| 14:50 | 47.03 | 47.08 | 47.02 | 47.06 | 576.4K |
| 14:55 | 47.08 | 47.15 | 47.04 | 47.14 | 265.8K |
| 15:40 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0K |