56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 46.47 | 46.24 | 46.24 | 1,305.4K |
| 09:35 | 46.25 | 46.27 | 46.16 | 46.21 | 720.1K |
| 09:40 | 46.22 | 46.22 | 46.10 | 46.20 | 728.4K |
| 09:45 | 46.21 | 46.35 | 46.18 | 46.23 | 356.3K |
| 09:50 | 46.22 | 46.31 | 46.19 | 46.22 | 338.0K |
| 09:55 | 46.22 | 46.22 | 46.13 | 46.15 | 335.3K |
| 10:00 | 46.15 | 46.18 | 46.09 | 46.11 | 665.6K |
| 10:05 | 46.13 | 46.15 | 46.10 | 46.14 | 314.3K |
| 10:10 | 46.12 | 46.15 | 46.12 | 46.13 | 233.0K |
| 10:15 | 46.13 | 46.13 | 46.10 | 46.11 | 273.0K |
| 10:20 | 46.11 | 46.19 | 46.10 | 46.19 | 270.0K |
| 10:25 | 46.19 | 46.20 | 46.14 | 46.16 | 135.7K |
| 10:30 | 46.15 | 46.15 | 46.10 | 46.10 | 163.7K |
| 10:35 | 46.10 | 46.14 | 46.09 | 46.12 | 258.2K |
| 10:40 | 46.11 | 46.20 | 46.10 | 46.16 | 123.7K |
| 10:45 | 46.15 | 46.16 | 46.11 | 46.12 | 129.6K |
| 10:50 | 46.13 | 46.14 | 46.08 | 46.10 | 280.5K |
| 10:55 | 46.10 | 46.14 | 46.08 | 46.09 | 161.6K |
| 11:00 | 46.09 | 46.10 | 46.07 | 46.07 | 170.9K |
| 11:05 | 46.07 | 46.14 | 46.07 | 46.12 | 133.9K |
| 11:10 | 46.11 | 46.20 | 46.09 | 46.15 | 116.8K |
| 11:15 | 46.13 | 46.23 | 46.11 | 46.11 | 170.6K |
| 11:20 | 46.11 | 46.15 | 46.05 | 46.05 | 356.9K |
| 11:25 | 46.05 | 46.16 | 46.03 | 46.15 | 92.3K |
| 11:30 | 46.16 | 46.16 | 46.16 | 46.16 | 0.5K |
| 13:00 | 46.16 | 46.16 | 46.07 | 46.11 | 129.4K |
| 13:05 | 46.11 | 46.13 | 46.07 | 46.09 | 112.9K |
| 13:10 | 46.11 | 46.13 | 46.08 | 46.09 | 100.3K |
| 13:15 | 46.10 | 46.14 | 46.09 | 46.13 | 89.7K |
| 13:20 | 46.13 | 46.14 | 46.10 | 46.11 | 85.0K |
| 13:25 | 46.11 | 46.14 | 46.09 | 46.10 | 104.3K |
| 13:30 | 46.10 | 46.11 | 46.08 | 46.09 | 140.4K |
| 13:35 | 46.09 | 46.14 | 46.09 | 46.12 | 79.3K |
| 13:40 | 46.12 | 46.20 | 46.12 | 46.17 | 130.4K |
| 13:45 | 46.16 | 46.17 | 46.06 | 46.09 | 250.0K |
| 13:50 | 46.09 | 46.12 | 46.08 | 46.08 | 95.6K |
| 13:55 | 46.09 | 46.12 | 46.07 | 46.11 | 184.2K |
| 14:00 | 46.10 | 46.11 | 46.05 | 46.05 | 214.3K |
| 14:05 | 46.06 | 46.06 | 46.02 | 46.03 | 337.7K |
| 14:10 | 46.03 | 46.09 | 46.02 | 46.08 | 202.7K |
| 14:15 | 46.08 | 46.12 | 46.07 | 46.09 | 101.2K |
| 14:20 | 46.10 | 46.12 | 46.08 | 46.09 | 160.8K |
| 14:25 | 46.08 | 46.15 | 46.07 | 46.13 | 252.9K |
| 14:30 | 46.13 | 46.22 | 46.13 | 46.21 | 274.5K |
| 14:35 | 46.21 | 46.22 | 46.16 | 46.19 | 205.2K |
| 14:40 | 46.19 | 46.25 | 46.17 | 46.22 | 552.3K |
| 14:45 | 46.21 | 46.24 | 46.19 | 46.20 | 373.6K |
| 14:50 | 46.20 | 46.22 | 46.19 | 46.20 | 529.3K |
| 14:55 | 46.19 | 46.22 | 46.18 | 46.20 | 238.7K |
| 15:40 | 46.03 | 46.03 | 46.03 | 46.03 | 640.6K |