56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.02 | 46.33 | 46.01 | 46.05 | 1,069.1K |
| 09:35 | 46.05 | 46.26 | 45.96 | 46.19 | 706.0K |
| 09:40 | 46.20 | 46.25 | 46.08 | 46.10 | 605.0K |
| 09:45 | 46.13 | 46.15 | 46.02 | 46.05 | 518.4K |
| 09:50 | 46.05 | 46.14 | 46.00 | 46.08 | 291.7K |
| 09:55 | 46.07 | 46.15 | 46.04 | 46.08 | 209.5K |
| 10:00 | 46.10 | 46.20 | 46.04 | 46.19 | 384.4K |
| 10:05 | 46.18 | 46.23 | 46.13 | 46.21 | 258.4K |
| 10:10 | 46.16 | 46.28 | 46.15 | 46.24 | 381.0K |
| 10:15 | 46.24 | 46.28 | 46.21 | 46.22 | 217.1K |
| 10:20 | 46.22 | 46.30 | 46.21 | 46.26 | 220.3K |
| 10:25 | 46.26 | 46.34 | 46.26 | 46.34 | 348.5K |
| 10:30 | 46.33 | 46.34 | 46.26 | 46.26 | 215.2K |
| 10:35 | 46.29 | 46.34 | 46.23 | 46.34 | 216.0K |
| 10:40 | 46.30 | 46.34 | 46.26 | 46.28 | 169.3K |
| 10:45 | 46.28 | 46.30 | 46.25 | 46.27 | 116.5K |
| 10:50 | 46.26 | 46.31 | 46.25 | 46.26 | 141.3K |
| 10:55 | 46.25 | 46.30 | 46.23 | 46.29 | 179.0K |
| 11:00 | 46.26 | 46.32 | 46.23 | 46.27 | 177.5K |
| 11:05 | 46.27 | 46.31 | 46.23 | 46.29 | 139.0K |
| 11:10 | 46.29 | 46.29 | 46.23 | 46.24 | 100.2K |
| 11:15 | 46.23 | 46.24 | 46.12 | 46.12 | 221.2K |
| 11:20 | 46.12 | 46.12 | 46.03 | 46.05 | 442.1K |
| 11:25 | 46.06 | 46.10 | 46.03 | 46.08 | 151.8K |
| 11:30 | 46.08 | 46.08 | 46.08 | 46.08 | 0.9K |
| 13:00 | 46.08 | 46.08 | 46.03 | 46.03 | 185.7K |
| 13:05 | 46.04 | 46.07 | 46.00 | 46.01 | 225.3K |
| 13:10 | 46.03 | 46.08 | 46.01 | 46.06 | 103.1K |
| 13:15 | 46.08 | 46.13 | 46.07 | 46.09 | 245.3K |
| 13:20 | 46.09 | 46.11 | 46.05 | 46.09 | 136.3K |
| 13:25 | 46.08 | 46.11 | 46.03 | 46.09 | 112.4K |
| 13:30 | 46.08 | 46.09 | 46.05 | 46.08 | 84.5K |
| 13:35 | 46.08 | 46.11 | 46.07 | 46.10 | 334.4K |
| 13:40 | 46.10 | 46.10 | 46.02 | 46.04 | 139.7K |
| 13:45 | 46.04 | 46.07 | 46.03 | 46.05 | 157.3K |
| 13:50 | 46.05 | 46.06 | 46.04 | 46.06 | 124.2K |
| 13:55 | 46.05 | 46.10 | 46.04 | 46.09 | 181.7K |
| 14:00 | 46.08 | 46.15 | 46.04 | 46.13 | 267.9K |
| 14:05 | 46.14 | 46.16 | 46.11 | 46.13 | 149.1K |
| 14:10 | 46.13 | 46.20 | 46.13 | 46.18 | 162.6K |
| 14:15 | 46.18 | 46.19 | 46.11 | 46.14 | 106.3K |
| 14:20 | 46.12 | 46.13 | 46.09 | 46.10 | 136.1K |
| 14:25 | 46.09 | 46.16 | 46.09 | 46.15 | 125.3K |
| 14:30 | 46.15 | 46.18 | 46.11 | 46.15 | 199.4K |
| 14:35 | 46.15 | 46.16 | 46.12 | 46.15 | 202.5K |
| 14:40 | 46.14 | 46.15 | 46.10 | 46.11 | 173.0K |
| 14:45 | 46.09 | 46.15 | 46.08 | 46.13 | 267.6K |
| 14:50 | 46.12 | 46.14 | 46.10 | 46.13 | 306.2K |
| 14:55 | 46.13 | 46.15 | 46.10 | 46.13 | 170.1K |
| 15:40 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0K |