56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.22 | 47.26 | 47.04 | 47.26 | 809.3K |
| 09:35 | 47.26 | 47.47 | 47.25 | 47.31 | 625.9K |
| 09:40 | 47.31 | 47.36 | 47.25 | 47.27 | 348.1K |
| 09:45 | 47.27 | 47.27 | 47.20 | 47.27 | 421.1K |
| 09:50 | 47.24 | 47.25 | 47.11 | 47.12 | 389.8K |
| 09:55 | 47.13 | 47.14 | 47.05 | 47.07 | 486.9K |
| 10:00 | 47.07 | 47.07 | 46.94 | 46.98 | 970.8K |
| 10:05 | 47.01 | 47.01 | 46.93 | 46.94 | 337.9K |
| 10:10 | 46.93 | 47.03 | 46.93 | 47.02 | 300.0K |
| 10:15 | 47.01 | 47.01 | 46.93 | 46.93 | 349.7K |
| 10:20 | 46.93 | 46.99 | 46.92 | 46.94 | 278.8K |
| 10:25 | 46.96 | 46.99 | 46.94 | 46.97 | 191.8K |
| 10:30 | 46.97 | 47.00 | 46.95 | 47.00 | 322.7K |
| 10:35 | 47.00 | 47.01 | 46.90 | 46.91 | 670.1K |
| 10:40 | 46.91 | 46.93 | 46.87 | 46.93 | 304.7K |
| 10:45 | 46.92 | 46.93 | 46.76 | 46.80 | 642.7K |
| 10:50 | 46.80 | 46.85 | 46.78 | 46.85 | 355.6K |
| 10:55 | 46.85 | 46.90 | 46.82 | 46.82 | 245.6K |
| 11:00 | 46.82 | 46.82 | 46.78 | 46.80 | 247.7K |
| 11:05 | 46.80 | 46.83 | 46.80 | 46.81 | 195.4K |
| 11:10 | 46.81 | 46.87 | 46.81 | 46.86 | 185.5K |
| 11:15 | 46.85 | 46.86 | 46.80 | 46.84 | 129.7K |
| 11:20 | 46.84 | 46.91 | 46.83 | 46.84 | 183.8K |
| 11:25 | 46.84 | 46.92 | 46.84 | 46.85 | 146.5K |
| 11:30 | 46.86 | 46.86 | 46.86 | 46.86 | 0.3K |
| 13:00 | 46.85 | 46.88 | 46.80 | 46.83 | 355.5K |
| 13:05 | 46.82 | 46.88 | 46.82 | 46.87 | 212.6K |
| 13:10 | 46.87 | 46.87 | 46.80 | 46.81 | 178.5K |
| 13:15 | 46.80 | 46.83 | 46.80 | 46.81 | 284.8K |
| 13:20 | 46.81 | 46.83 | 46.79 | 46.82 | 237.1K |
| 13:25 | 46.82 | 46.90 | 46.81 | 46.84 | 250.3K |
| 13:30 | 46.85 | 46.87 | 46.82 | 46.83 | 204.9K |
| 13:35 | 46.84 | 46.84 | 46.78 | 46.78 | 282.7K |
| 13:40 | 46.78 | 46.80 | 46.77 | 46.79 | 258.3K |
| 13:45 | 46.80 | 46.81 | 46.77 | 46.79 | 291.1K |
| 13:50 | 46.80 | 46.81 | 46.77 | 46.78 | 345.4K |
| 13:55 | 46.77 | 46.80 | 46.75 | 46.75 | 481.1K |
| 14:00 | 46.75 | 46.75 | 46.71 | 46.73 | 458.8K |
| 14:05 | 46.73 | 46.73 | 46.71 | 46.72 | 263.5K |
| 14:10 | 46.72 | 46.72 | 46.66 | 46.67 | 462.0K |
| 14:15 | 46.67 | 46.68 | 46.58 | 46.65 | 683.7K |
| 14:20 | 46.66 | 46.69 | 46.65 | 46.66 | 165.9K |
| 14:25 | 46.65 | 46.66 | 46.62 | 46.64 | 291.1K |
| 14:30 | 46.63 | 46.69 | 46.59 | 46.59 | 454.8K |
| 14:35 | 46.59 | 46.64 | 46.59 | 46.60 | 354.1K |
| 14:40 | 46.60 | 46.61 | 46.58 | 46.58 | 455.5K |
| 14:45 | 46.59 | 46.59 | 46.53 | 46.55 | 738.6K |
| 14:50 | 46.55 | 46.63 | 46.55 | 46.60 | 653.5K |
| 14:55 | 46.60 | 46.66 | 46.60 | 46.65 | 238.4K |
| 15:40 | 46.64 | 46.64 | 46.64 | 46.64 | 159.3K |