56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.87 | 47.01 | 46.70 | 46.70 | 1,028.8K |
| 09:35 | 46.72 | 46.94 | 46.72 | 46.88 | 452.9K |
| 09:40 | 46.87 | 46.87 | 46.80 | 46.80 | 387.1K |
| 09:45 | 46.80 | 46.86 | 46.72 | 46.77 | 397.9K |
| 09:50 | 46.77 | 46.80 | 46.74 | 46.74 | 282.8K |
| 09:55 | 46.73 | 46.83 | 46.73 | 46.83 | 239.3K |
| 10:00 | 46.83 | 46.93 | 46.81 | 46.93 | 243.3K |
| 10:05 | 46.93 | 46.98 | 46.84 | 46.91 | 313.8K |
| 10:10 | 46.90 | 46.94 | 46.88 | 46.90 | 179.0K |
| 10:15 | 46.91 | 47.00 | 46.90 | 47.00 | 268.6K |
| 10:20 | 47.00 | 47.05 | 46.97 | 47.05 | 183.2K |
| 10:25 | 47.05 | 47.12 | 47.01 | 47.04 | 444.9K |
| 10:30 | 47.03 | 47.08 | 47.03 | 47.06 | 170.8K |
| 10:35 | 47.07 | 47.08 | 47.03 | 47.03 | 95.0K |
| 10:40 | 47.02 | 47.03 | 46.96 | 46.99 | 217.8K |
| 10:45 | 47.00 | 47.03 | 46.94 | 47.00 | 196.7K |
| 10:50 | 46.99 | 47.01 | 46.96 | 47.00 | 172.0K |
| 10:55 | 47.00 | 47.04 | 47.00 | 47.04 | 103.4K |
| 11:00 | 47.02 | 47.02 | 46.99 | 47.00 | 130.1K |
| 11:05 | 47.01 | 47.12 | 47.00 | 47.08 | 278.5K |
| 11:10 | 47.08 | 47.11 | 47.05 | 47.08 | 162.2K |
| 11:15 | 47.07 | 47.18 | 47.06 | 47.14 | 246.9K |
| 11:20 | 47.13 | 47.15 | 47.11 | 47.15 | 91.1K |
| 11:25 | 47.13 | 47.25 | 47.12 | 47.21 | 400.9K |
| 11:30 | 47.22 | 47.22 | 47.22 | 47.22 | 0.2K |
| 13:00 | 47.23 | 47.25 | 47.11 | 47.23 | 363.5K |
| 13:05 | 47.23 | 47.29 | 47.21 | 47.25 | 315.5K |
| 13:10 | 47.25 | 47.30 | 47.19 | 47.19 | 383.4K |
| 13:15 | 47.18 | 47.27 | 47.18 | 47.22 | 281.0K |
| 13:20 | 47.23 | 47.23 | 47.18 | 47.20 | 197.2K |
| 13:25 | 47.21 | 47.22 | 47.17 | 47.20 | 110.2K |
| 13:30 | 47.21 | 47.26 | 47.20 | 47.24 | 206.4K |
| 13:35 | 47.25 | 47.25 | 47.19 | 47.22 | 210.8K |
| 13:40 | 47.22 | 47.22 | 47.19 | 47.19 | 145.9K |
| 13:45 | 47.19 | 47.20 | 47.16 | 47.17 | 88.3K |
| 13:50 | 47.18 | 47.19 | 47.15 | 47.16 | 154.9K |
| 13:55 | 47.16 | 47.22 | 47.15 | 47.21 | 235.3K |
| 14:00 | 47.22 | 47.25 | 47.21 | 47.22 | 146.5K |
| 14:05 | 47.22 | 47.25 | 47.20 | 47.24 | 189.1K |
| 14:10 | 47.23 | 47.29 | 47.22 | 47.26 | 419.0K |
| 14:15 | 47.27 | 47.30 | 47.24 | 47.28 | 273.5K |
| 14:20 | 47.28 | 47.28 | 47.23 | 47.26 | 104.1K |
| 14:25 | 47.25 | 47.29 | 47.24 | 47.27 | 222.8K |
| 14:30 | 47.27 | 47.32 | 47.26 | 47.30 | 422.0K |
| 14:35 | 47.29 | 47.32 | 47.28 | 47.29 | 234.9K |
| 14:40 | 47.28 | 47.30 | 47.25 | 47.26 | 265.3K |
| 14:45 | 47.27 | 47.30 | 47.27 | 47.28 | 336.2K |
| 14:50 | 47.29 | 47.30 | 47.28 | 47.29 | 406.0K |
| 14:55 | 47.29 | 47.31 | 47.29 | 47.31 | 188.1K |
| 15:40 | 47.31 | 47.31 | 47.31 | 47.31 | 223.2K |