Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.90 41.93 41.55 41.76 4,484.8K
09:35 41.82 41.84 41.22 41.54 4,235.1K
09:40 41.50 41.83 41.28 41.71 2,678.1K
09:45 41.72 42.10 41.72 42.10 1,962.3K
09:50 42.12 42.49 42.01 42.25 1,568.7K
09:55 42.21 42.67 42.17 42.61 1,622.8K
10:00 42.63 43.23 42.63 43.05 3,146.7K
10:05 43.05 43.20 42.90 43.18 1,828.2K
10:10 43.18 43.48 43.18 43.31 2,279.3K
10:15 43.30 43.65 43.30 43.39 2,029.2K
10:20 43.39 43.52 43.21 43.48 1,395.4K
10:25 43.48 43.48 43.20 43.20 952.4K
10:30 43.21 43.21 43.07 43.19 883.1K
10:35 43.17 43.17 42.90 42.90 805.0K
10:40 42.90 43.00 42.86 42.90 655.2K
10:45 42.90 42.97 42.85 42.87 582.3K
10:50 42.89 43.00 42.89 42.93 416.9K
10:55 42.94 43.02 42.88 43.01 490.5K
11:00 43.02 43.06 42.82 42.86 536.5K
11:05 42.82 42.86 42.73 42.73 424.4K
11:10 42.73 42.83 42.73 42.82 414.7K
11:15 42.82 42.91 42.81 42.83 186.1K
11:20 42.83 42.99 42.78 42.94 276.6K
11:25 42.94 43.09 42.94 43.01 395.8K
11:30 43.03 43.03 43.03 43.03 0.3K
13:00 43.06 43.06 42.73 42.89 686.8K
13:05 42.90 42.98 42.83 42.87 395.7K
13:10 42.83 42.89 42.80 42.82 362.6K
13:15 42.81 42.97 42.81 42.91 419.4K
13:20 42.91 42.99 42.87 42.90 466.5K
13:25 42.91 42.97 42.87 42.96 238.3K
13:30 42.96 43.18 42.91 43.18 527.1K
13:35 43.19 43.33 43.15 43.27 808.8K
13:40 43.27 43.43 43.21 43.34 787.5K
13:45 43.33 43.49 43.31 43.48 753.4K
13:50 43.48 43.49 43.33 43.33 797.9K
13:55 43.31 43.44 43.29 43.37 911.1K
14:00 43.37 43.38 43.29 43.29 487.6K
14:05 43.29 43.38 43.24 43.36 566.3K
14:10 43.36 43.49 43.36 43.49 628.1K
14:15 43.49 43.64 43.49 43.62 1,252.2K
14:20 43.62 43.63 43.50 43.51 515.6K
14:25 43.50 43.59 43.47 43.55 528.2K
14:30 43.55 43.65 43.54 43.63 755.7K
14:35 43.63 43.64 43.51 43.54 769.4K
14:40 43.51 43.54 43.36 43.41 910.4K
14:45 43.41 43.41 43.26 43.29 989.4K
14:50 43.28 43.43 43.28 43.43 1,023.9K
14:55 43.43 43.45 43.42 43.44 454.1K
15:40 43.44 43.44 43.44 43.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar