Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.10 43.66 42.71 43.25 7,323.8K
09:35 43.28 43.74 43.22 43.55 3,932.8K
09:40 43.58 43.59 43.14 43.14 1,789.2K
09:45 43.13 43.27 42.88 42.97 2,712.2K
09:50 42.93 42.98 42.60 42.72 2,713.7K
09:55 42.75 42.99 42.60 42.98 1,954.1K
10:00 42.98 43.03 42.88 42.90 1,136.9K
10:05 42.90 43.08 42.80 42.95 859.0K
10:10 42.95 43.20 42.95 43.11 731.0K
10:15 43.10 43.10 42.90 42.91 636.0K
10:20 42.92 42.92 42.70 42.71 680.6K
10:25 42.69 42.70 42.61 42.65 967.3K
10:30 42.64 42.80 42.60 42.79 732.1K
10:35 42.79 42.93 42.77 42.78 445.6K
10:40 42.78 42.79 42.59 42.66 712.2K
10:45 42.60 42.68 42.58 42.66 512.1K
10:50 42.68 42.76 42.63 42.76 378.5K
10:55 42.75 42.75 42.61 42.63 503.6K
11:00 42.71 42.89 42.64 42.79 446.4K
11:05 42.83 42.84 42.68 42.75 309.0K
11:10 42.72 42.77 42.66 42.76 340.2K
11:15 42.77 42.95 42.71 42.87 562.3K
11:20 42.90 42.95 42.85 42.89 370.7K
11:25 42.90 42.92 42.80 42.91 420.0K
11:30 42.90 42.90 42.90 42.90 1.8K
13:00 42.91 42.93 42.70 42.71 608.7K
13:05 42.70 42.73 42.60 42.62 704.0K
13:10 42.64 42.67 42.59 42.59 596.7K
13:15 42.59 42.59 42.36 42.47 1,545.5K
13:20 42.47 42.49 42.38 42.39 542.9K
13:25 42.40 42.41 42.09 42.21 1,286.5K
13:30 42.16 42.31 42.11 42.17 1,235.7K
13:35 42.15 42.38 42.15 42.34 923.6K
13:40 42.33 42.35 42.00 42.00 904.6K
13:45 42.00 42.01 41.73 41.75 3,228.8K
13:50 41.75 41.78 41.50 41.69 2,660.4K
13:55 41.69 41.86 41.60 41.80 1,161.3K
14:00 41.79 42.20 41.74 42.04 1,206.3K
14:05 42.04 42.11 41.80 41.80 648.3K
14:10 41.80 41.90 41.76 41.77 463.8K
14:15 41.77 41.88 41.72 41.79 432.0K
14:20 41.79 41.83 41.67 41.83 852.8K
14:25 41.86 41.99 41.76 41.93 775.5K
14:30 41.94 41.94 41.84 41.85 557.9K
14:35 41.86 42.19 41.85 42.19 951.9K
14:40 42.17 42.50 42.17 42.42 1,110.1K
14:45 42.41 42.77 42.36 42.69 1,292.6K
14:50 42.70 42.85 42.70 42.83 1,739.0K
14:55 42.83 42.83 42.79 42.79 566.5K
15:40 42.79 42.79 42.79 42.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar