Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.23 45.75 45.00 45.47 7,183.1K
09:35 45.46 45.46 44.13 44.13 4,181.2K
09:40 44.13 44.36 43.53 44.05 4,556.7K
09:45 44.05 44.06 43.72 43.75 2,790.2K
09:50 43.85 44.10 43.68 44.08 2,741.0K
09:55 44.10 44.99 44.08 44.88 2,609.8K
10:00 44.87 44.87 44.46 44.57 1,186.1K
10:05 44.57 44.57 44.07 44.07 1,227.5K
10:10 44.05 44.14 44.05 44.11 913.1K
10:15 44.11 44.35 44.11 44.26 908.3K
10:20 44.27 44.30 44.16 44.16 970.8K
10:25 44.16 44.24 44.11 44.22 607.9K
10:30 44.22 44.30 44.20 44.24 433.7K
10:35 44.24 44.25 44.10 44.20 555.9K
10:40 44.20 44.40 44.18 44.40 486.9K
10:45 44.40 44.51 44.40 44.51 405.9K
10:50 44.50 44.52 44.27 44.27 523.7K
10:55 44.28 44.28 44.20 44.21 328.3K
11:00 44.21 44.23 44.11 44.13 446.4K
11:05 44.13 44.25 44.09 44.09 449.1K
11:10 44.09 44.09 43.90 43.91 1,144.2K
11:15 43.88 43.99 43.81 43.81 593.8K
11:20 43.81 43.83 43.78 43.81 698.4K
11:25 43.81 43.83 43.80 43.81 347.3K
11:30 43.80 43.80 43.80 43.80 2.1K
13:00 43.80 43.80 43.58 43.59 1,290.6K
13:05 43.59 43.59 43.39 43.40 2,782.5K
13:10 43.39 43.41 43.39 43.41 1,904.8K
13:15 43.41 43.56 43.40 43.48 988.1K
13:20 43.49 43.56 43.41 43.42 649.9K
13:25 43.42 43.43 43.39 43.39 1,389.9K
13:30 43.39 43.41 43.39 43.39 1,058.5K
13:35 43.40 43.40 43.39 43.39 470.0K
13:40 43.39 43.39 43.39 43.39 205.4K
13:45 43.39 43.39 43.39 43.39 303.8K
13:50 43.39 43.39 43.39 43.39 398.7K
13:55 43.39 43.39 43.39 43.39 211.6K
14:00 43.39 43.39 43.39 43.39 190.9K
14:05 43.39 43.39 43.39 43.39 207.4K
14:10 43.39 43.39 43.39 43.39 89.6K
14:15 43.39 43.39 43.39 43.39 116.2K
14:20 43.39 43.39 43.39 43.39 111.3K
14:25 43.39 43.39 43.39 43.39 110.4K
14:30 43.39 43.39 43.39 43.39 280.4K
14:35 43.39 43.39 43.39 43.39 179.9K
14:40 43.39 43.39 43.39 43.39 217.3K
14:45 43.39 43.39 43.39 43.39 150.4K
14:50 43.39 43.39 43.39 43.39 500.7K
14:55 43.39 43.39 43.39 43.39 411.1K
15:40 43.39 43.39 43.39 43.39 151.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar