56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.90 | 50.90 | 50.56 | 50.59 | 2,187.6K |
| 09:35 | 50.59 | 50.66 | 50.55 | 50.57 | 1,240.5K |
| 09:40 | 50.57 | 50.58 | 50.47 | 50.50 | 1,702.3K |
| 09:45 | 50.50 | 50.50 | 50.35 | 50.35 | 1,962.2K |
| 09:50 | 50.34 | 50.34 | 50.12 | 50.12 | 2,787.8K |
| 09:55 | 50.10 | 50.10 | 49.90 | 49.90 | 3,581.7K |
| 10:00 | 49.91 | 50.07 | 49.88 | 49.90 | 1,894.7K |
| 10:05 | 49.90 | 49.98 | 49.90 | 49.98 | 1,676.1K |
| 10:10 | 49.98 | 49.99 | 49.88 | 49.88 | 1,608.3K |
| 10:15 | 49.89 | 49.98 | 49.88 | 49.98 | 955.2K |
| 10:20 | 49.98 | 50.05 | 49.96 | 49.98 | 683.4K |
| 10:25 | 49.98 | 50.10 | 49.93 | 50.04 | 971.5K |
| 10:30 | 50.03 | 50.15 | 50.03 | 50.12 | 385.7K |
| 10:35 | 50.13 | 50.20 | 50.02 | 50.20 | 478.2K |
| 10:40 | 50.20 | 50.20 | 50.16 | 50.19 | 264.3K |
| 10:45 | 50.18 | 50.26 | 50.17 | 50.17 | 560.7K |
| 10:50 | 50.17 | 50.20 | 50.13 | 50.18 | 350.8K |
| 10:55 | 50.19 | 50.20 | 50.14 | 50.17 | 353.9K |
| 11:00 | 50.17 | 50.25 | 50.16 | 50.16 | 225.0K |
| 11:05 | 50.16 | 50.25 | 50.16 | 50.23 | 304.7K |
| 11:10 | 50.25 | 50.39 | 50.20 | 50.29 | 419.8K |
| 11:15 | 50.29 | 50.31 | 50.23 | 50.26 | 242.3K |
| 11:20 | 50.25 | 50.28 | 50.20 | 50.23 | 234.8K |
| 11:25 | 50.22 | 50.22 | 50.18 | 50.18 | 241.3K |
| 11:30 | 50.19 | 50.19 | 50.19 | 50.19 | 0.1K |
| 13:00 | 50.19 | 50.20 | 50.09 | 50.10 | 552.0K |
| 13:05 | 50.10 | 50.15 | 50.01 | 50.15 | 514.0K |
| 13:10 | 50.15 | 50.38 | 50.15 | 50.31 | 448.8K |
| 13:15 | 50.31 | 50.40 | 50.30 | 50.30 | 515.8K |
| 13:20 | 50.30 | 50.30 | 50.21 | 50.27 | 245.9K |
| 13:25 | 50.28 | 50.28 | 50.19 | 50.22 | 227.8K |
| 13:30 | 50.21 | 50.24 | 50.16 | 50.16 | 305.4K |
| 13:35 | 50.17 | 50.17 | 50.06 | 50.13 | 385.9K |
| 13:40 | 50.13 | 50.13 | 50.06 | 50.11 | 332.7K |
| 13:45 | 50.08 | 50.11 | 50.05 | 50.08 | 361.6K |
| 13:50 | 50.06 | 50.08 | 50.02 | 50.04 | 505.9K |
| 13:55 | 50.04 | 50.07 | 50.02 | 50.02 | 359.3K |
| 14:00 | 50.02 | 50.14 | 50.02 | 50.14 | 378.0K |
| 14:05 | 50.14 | 50.15 | 50.05 | 50.06 | 433.8K |
| 14:10 | 50.06 | 50.10 | 50.05 | 50.05 | 284.0K |
| 14:15 | 50.06 | 50.06 | 50.01 | 50.03 | 593.6K |
| 14:20 | 50.04 | 50.08 | 50.02 | 50.07 | 334.0K |
| 14:25 | 50.07 | 50.08 | 50.01 | 50.01 | 425.1K |
| 14:30 | 50.01 | 50.04 | 50.01 | 50.03 | 527.8K |
| 14:35 | 50.03 | 50.08 | 50.02 | 50.03 | 469.9K |
| 14:40 | 50.05 | 50.08 | 49.98 | 50.07 | 1,702.3K |
| 14:45 | 50.08 | 50.17 | 50.05 | 50.14 | 691.5K |
| 14:50 | 50.12 | 50.14 | 50.10 | 50.13 | 547.4K |
| 14:55 | 50.12 | 50.16 | 50.11 | 50.15 | 442.5K |
| 15:40 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0K |