56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.19 | 51.21 | 51.01 | 51.03 | 1,838.6K |
| 09:35 | 51.03 | 51.14 | 51.00 | 51.12 | 1,173.7K |
| 09:40 | 51.14 | 51.33 | 51.14 | 51.32 | 1,947.9K |
| 09:45 | 51.32 | 51.46 | 51.32 | 51.33 | 1,658.1K |
| 09:50 | 51.32 | 51.32 | 51.21 | 51.29 | 786.7K |
| 09:55 | 51.29 | 51.30 | 51.20 | 51.21 | 619.3K |
| 10:00 | 51.21 | 51.28 | 51.12 | 51.14 | 837.0K |
| 10:05 | 51.14 | 51.15 | 51.06 | 51.10 | 783.4K |
| 10:10 | 51.10 | 51.11 | 51.01 | 51.05 | 746.0K |
| 10:15 | 51.04 | 51.06 | 50.98 | 50.99 | 941.8K |
| 10:20 | 50.97 | 51.06 | 50.95 | 51.06 | 397.3K |
| 10:25 | 51.06 | 51.08 | 51.01 | 51.02 | 384.7K |
| 10:30 | 51.02 | 51.11 | 51.00 | 51.07 | 357.1K |
| 10:35 | 51.07 | 51.11 | 51.07 | 51.08 | 242.0K |
| 10:40 | 51.09 | 51.10 | 51.02 | 51.06 | 335.5K |
| 10:45 | 51.06 | 51.06 | 51.02 | 51.04 | 266.6K |
| 10:50 | 51.04 | 51.06 | 51.02 | 51.04 | 233.1K |
| 10:55 | 51.03 | 51.06 | 51.01 | 51.02 | 237.5K |
| 11:00 | 51.03 | 51.03 | 50.95 | 50.96 | 530.3K |
| 11:05 | 50.97 | 51.01 | 50.95 | 51.01 | 513.0K |
| 11:10 | 51.01 | 51.01 | 50.95 | 50.98 | 194.7K |
| 11:15 | 50.99 | 51.02 | 50.97 | 50.98 | 188.7K |
| 11:20 | 50.97 | 51.00 | 50.97 | 50.98 | 204.9K |
| 11:25 | 50.98 | 50.98 | 50.96 | 50.96 | 294.2K |
| 11:30 | 50.98 | 50.98 | 50.98 | 50.98 | 1.5K |
| 13:00 | 50.99 | 50.99 | 50.86 | 50.90 | 981.3K |
| 13:05 | 50.90 | 50.93 | 50.85 | 50.89 | 383.6K |
| 13:10 | 50.89 | 50.93 | 50.87 | 50.93 | 234.4K |
| 13:15 | 50.92 | 50.99 | 50.91 | 50.91 | 283.6K |
| 13:20 | 50.91 | 50.97 | 50.91 | 50.94 | 271.5K |
| 13:25 | 50.95 | 51.03 | 50.95 | 51.01 | 465.2K |
| 13:30 | 51.01 | 51.03 | 50.98 | 51.00 | 267.6K |
| 13:35 | 51.00 | 51.01 | 50.95 | 50.98 | 349.9K |
| 13:40 | 50.98 | 51.01 | 50.93 | 50.94 | 326.0K |
| 13:45 | 50.94 | 51.00 | 50.94 | 50.98 | 307.5K |
| 13:50 | 50.99 | 50.99 | 50.95 | 50.98 | 313.7K |
| 13:55 | 50.98 | 51.00 | 50.95 | 50.97 | 334.6K |
| 14:00 | 50.97 | 50.98 | 50.88 | 50.89 | 674.8K |
| 14:05 | 50.88 | 50.94 | 50.88 | 50.89 | 384.8K |
| 14:10 | 50.90 | 50.91 | 50.82 | 50.90 | 841.1K |
| 14:15 | 50.89 | 50.92 | 50.88 | 50.92 | 231.4K |
| 14:20 | 50.92 | 50.96 | 50.92 | 50.95 | 402.7K |
| 14:25 | 50.94 | 51.00 | 50.94 | 50.98 | 340.3K |
| 14:30 | 50.98 | 51.01 | 50.97 | 51.00 | 404.1K |
| 14:35 | 50.98 | 51.00 | 50.94 | 50.95 | 435.4K |
| 14:40 | 50.94 | 50.96 | 50.92 | 50.93 | 491.5K |
| 14:45 | 50.93 | 50.96 | 50.90 | 50.92 | 915.3K |
| 14:50 | 50.93 | 50.94 | 50.91 | 50.92 | 670.3K |
| 14:55 | 50.93 | 50.96 | 50.92 | 50.96 | 390.7K |
| 15:40 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0K |