56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.30 | 51.35 | 50.86 | 51.15 | 2,812.4K |
| 09:35 | 51.15 | 51.21 | 50.98 | 51.04 | 1,623.3K |
| 09:40 | 51.04 | 51.16 | 50.98 | 51.07 | 946.0K |
| 09:45 | 51.07 | 51.19 | 51.00 | 51.19 | 1,055.0K |
| 09:50 | 51.18 | 51.30 | 51.16 | 51.28 | 849.1K |
| 09:55 | 51.28 | 51.30 | 51.12 | 51.22 | 785.7K |
| 10:00 | 51.19 | 51.25 | 51.02 | 51.03 | 876.3K |
| 10:05 | 51.02 | 51.20 | 51.02 | 51.15 | 603.8K |
| 10:10 | 51.11 | 51.19 | 51.03 | 51.07 | 519.5K |
| 10:15 | 51.09 | 51.26 | 51.09 | 51.26 | 727.1K |
| 10:20 | 51.25 | 51.25 | 51.19 | 51.19 | 579.7K |
| 10:25 | 51.19 | 51.22 | 51.10 | 51.16 | 669.1K |
| 10:30 | 51.16 | 51.21 | 51.13 | 51.20 | 465.2K |
| 10:35 | 51.20 | 51.21 | 51.16 | 51.19 | 346.7K |
| 10:40 | 51.19 | 51.26 | 51.15 | 51.26 | 667.2K |
| 10:45 | 51.26 | 51.26 | 51.11 | 51.15 | 468.5K |
| 10:50 | 51.15 | 51.15 | 51.04 | 51.05 | 627.8K |
| 10:55 | 51.05 | 51.14 | 51.02 | 51.14 | 550.5K |
| 11:00 | 51.15 | 51.20 | 51.07 | 51.11 | 261.0K |
| 11:05 | 51.10 | 51.11 | 51.00 | 51.08 | 596.9K |
| 11:10 | 51.07 | 51.09 | 51.00 | 51.01 | 617.0K |
| 11:15 | 51.01 | 51.01 | 50.96 | 50.98 | 600.3K |
| 11:20 | 50.98 | 51.05 | 50.98 | 51.04 | 274.9K |
| 11:25 | 51.04 | 51.04 | 50.99 | 51.00 | 214.0K |
| 11:30 | 51.01 | 51.01 | 51.01 | 51.01 | 0.3K |
| 13:00 | 51.02 | 51.02 | 50.94 | 50.94 | 643.6K |
| 13:05 | 50.94 | 51.00 | 50.92 | 50.98 | 309.1K |
| 13:10 | 50.98 | 50.98 | 50.91 | 50.91 | 359.3K |
| 13:15 | 50.92 | 50.95 | 50.91 | 50.93 | 267.1K |
| 13:20 | 50.94 | 50.97 | 50.91 | 50.96 | 373.5K |
| 13:25 | 50.96 | 50.98 | 50.93 | 50.94 | 230.1K |
| 13:30 | 50.93 | 50.98 | 50.93 | 50.97 | 246.0K |
| 13:35 | 50.96 | 51.04 | 50.95 | 51.01 | 295.2K |
| 13:40 | 51.00 | 51.01 | 50.96 | 50.96 | 299.1K |
| 13:45 | 50.96 | 50.99 | 50.94 | 50.96 | 272.4K |
| 13:50 | 50.96 | 50.97 | 50.94 | 50.95 | 305.9K |
| 13:55 | 50.95 | 50.97 | 50.92 | 50.92 | 357.1K |
| 14:00 | 50.92 | 50.97 | 50.91 | 50.97 | 377.5K |
| 14:05 | 50.98 | 50.99 | 50.94 | 50.98 | 256.2K |
| 14:10 | 50.98 | 51.04 | 50.96 | 50.98 | 440.1K |
| 14:15 | 50.99 | 51.00 | 50.91 | 50.92 | 349.5K |
| 14:20 | 50.92 | 50.95 | 50.90 | 50.93 | 790.8K |
| 14:25 | 50.94 | 50.95 | 50.89 | 50.91 | 1,011.6K |
| 14:30 | 50.91 | 50.95 | 50.88 | 50.90 | 661.3K |
| 14:35 | 50.92 | 50.92 | 50.89 | 50.92 | 394.4K |
| 14:40 | 50.92 | 50.96 | 50.89 | 50.90 | 599.1K |
| 14:45 | 50.91 | 50.95 | 50.90 | 50.91 | 482.8K |
| 14:50 | 50.91 | 50.93 | 50.91 | 50.92 | 653.4K |
| 14:55 | 50.92 | 50.93 | 50.91 | 50.93 | 312.8K |
| 15:40 | 50.93 | 50.93 | 50.93 | 50.93 | 489.3K |