Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.52 50.64 50.44 50.57 1,924.0K
09:35 50.57 50.61 50.43 50.54 1,222.8K
09:40 50.53 50.65 50.52 50.64 927.1K
09:45 50.65 50.66 50.45 50.45 934.1K
09:50 50.46 50.72 50.45 50.65 1,107.7K
09:55 50.64 50.83 50.63 50.67 1,119.1K
10:00 50.70 50.77 50.63 50.64 909.7K
10:05 50.60 50.68 50.58 50.61 791.8K
10:10 50.61 50.76 50.61 50.75 564.7K
10:15 50.76 50.91 50.76 50.86 1,162.0K
10:20 50.86 50.99 50.86 50.86 844.2K
10:25 50.86 50.86 50.78 50.80 586.4K
10:30 50.80 50.88 50.80 50.88 596.9K
10:35 50.89 50.97 50.82 50.96 536.8K
10:40 50.97 50.98 50.83 50.83 614.4K
10:45 50.83 50.84 50.75 50.77 535.4K
10:50 50.78 50.85 50.77 50.85 303.2K
10:55 50.83 50.95 50.81 50.92 353.1K
11:00 50.91 51.04 50.89 51.03 1,092.1K
11:05 51.04 51.24 51.01 51.12 997.1K
11:10 51.12 51.26 51.12 51.18 831.0K
11:15 51.18 51.29 51.18 51.28 807.8K
11:20 51.29 51.30 51.09 51.10 765.3K
11:25 51.10 51.15 51.07 51.13 538.7K
11:30 51.13 51.13 51.13 51.13 1.9K
13:00 51.14 51.38 51.10 51.38 1,365.3K
13:05 51.38 51.40 51.19 51.20 612.9K
13:10 51.21 51.25 51.14 51.20 511.0K
13:15 51.19 51.28 51.17 51.20 452.1K
13:20 51.21 51.26 51.13 51.13 544.5K
13:25 51.13 51.15 51.09 51.14 500.0K
13:30 51.13 51.18 51.12 51.18 450.0K
13:35 51.18 51.21 51.15 51.16 568.0K
13:40 51.16 51.31 51.16 51.25 931.0K
13:45 51.24 51.30 51.22 51.23 457.7K
13:50 51.24 51.34 51.24 51.32 646.4K
13:55 51.32 51.35 51.28 51.35 588.3K
14:00 51.33 51.34 51.30 51.32 460.4K
14:05 51.32 51.32 51.20 51.20 507.2K
14:10 51.21 51.23 51.15 51.20 592.5K
14:15 51.19 51.21 51.16 51.19 434.2K
14:20 51.19 51.20 51.12 51.14 412.9K
14:25 51.14 51.25 51.14 51.21 538.5K
14:30 51.22 51.23 51.18 51.19 351.4K
14:35 51.18 51.20 51.16 51.18 471.5K
14:40 51.17 51.18 51.16 51.18 498.9K
14:45 51.19 51.20 51.17 51.20 699.1K
14:50 51.20 51.23 51.19 51.23 938.0K
14:55 51.22 51.25 51.22 51.24 531.3K
15:40 51.25 51.25 51.25 51.25 460.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar