56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.58 | 52.66 | 52.28 | 52.38 | 3,907.4K |
| 09:35 | 52.36 | 52.37 | 52.15 | 52.23 | 1,761.1K |
| 09:40 | 52.23 | 52.28 | 52.04 | 52.09 | 961.0K |
| 09:45 | 52.09 | 52.29 | 52.03 | 52.29 | 968.1K |
| 09:50 | 52.29 | 52.31 | 52.19 | 52.25 | 1,293.2K |
| 09:55 | 52.25 | 52.34 | 52.20 | 52.27 | 1,540.3K |
| 10:00 | 52.26 | 52.28 | 52.05 | 52.08 | 869.7K |
| 10:05 | 52.06 | 52.11 | 51.91 | 51.91 | 1,483.0K |
| 10:10 | 51.91 | 52.07 | 51.91 | 52.06 | 650.0K |
| 10:15 | 52.07 | 52.14 | 51.99 | 52.05 | 559.1K |
| 10:20 | 52.05 | 52.10 | 51.98 | 51.99 | 821.5K |
| 10:25 | 51.98 | 52.03 | 51.95 | 51.99 | 398.7K |
| 10:30 | 52.00 | 52.10 | 51.99 | 52.06 | 326.5K |
| 10:35 | 52.05 | 52.12 | 52.05 | 52.10 | 371.1K |
| 10:40 | 52.10 | 52.10 | 52.03 | 52.04 | 241.3K |
| 10:45 | 52.04 | 52.05 | 51.99 | 52.03 | 356.1K |
| 10:50 | 52.03 | 52.18 | 52.03 | 52.18 | 412.0K |
| 10:55 | 52.17 | 52.19 | 52.12 | 52.13 | 288.0K |
| 11:00 | 52.14 | 52.19 | 52.13 | 52.16 | 286.4K |
| 11:05 | 52.16 | 52.16 | 52.03 | 52.04 | 266.5K |
| 11:10 | 52.03 | 52.05 | 51.99 | 52.03 | 364.8K |
| 11:15 | 52.04 | 52.06 | 52.03 | 52.03 | 202.9K |
| 11:20 | 52.01 | 52.03 | 51.97 | 51.98 | 449.0K |
| 11:25 | 51.98 | 52.06 | 51.96 | 52.03 | 287.2K |
| 11:30 | 52.05 | 52.05 | 52.05 | 52.05 | 1.8K |
| 13:00 | 52.08 | 52.13 | 51.99 | 52.09 | 766.8K |
| 13:05 | 52.10 | 52.17 | 52.04 | 52.14 | 394.7K |
| 13:10 | 52.15 | 52.15 | 52.06 | 52.09 | 410.0K |
| 13:15 | 52.08 | 52.19 | 52.06 | 52.19 | 527.2K |
| 13:20 | 52.20 | 52.45 | 52.20 | 52.38 | 1,463.9K |
| 13:25 | 52.37 | 52.55 | 52.34 | 52.55 | 1,814.9K |
| 13:30 | 52.55 | 52.59 | 52.45 | 52.52 | 1,491.1K |
| 13:35 | 52.53 | 52.55 | 52.34 | 52.34 | 706.4K |
| 13:40 | 52.34 | 52.35 | 52.26 | 52.33 | 488.9K |
| 13:45 | 52.35 | 52.35 | 52.25 | 52.31 | 531.3K |
| 13:50 | 52.30 | 52.31 | 52.25 | 52.27 | 397.9K |
| 13:55 | 52.26 | 52.34 | 52.25 | 52.32 | 233.4K |
| 14:00 | 52.34 | 52.35 | 52.27 | 52.27 | 325.3K |
| 14:05 | 52.27 | 52.28 | 52.20 | 52.23 | 492.0K |
| 14:10 | 52.24 | 52.24 | 52.20 | 52.20 | 425.4K |
| 14:15 | 52.20 | 52.20 | 52.05 | 52.08 | 583.0K |
| 14:20 | 52.07 | 52.10 | 51.99 | 52.00 | 887.4K |
| 14:25 | 52.00 | 52.08 | 51.99 | 52.07 | 474.0K |
| 14:30 | 52.07 | 52.11 | 52.06 | 52.10 | 409.1K |
| 14:35 | 52.10 | 52.13 | 52.06 | 52.09 | 454.2K |
| 14:40 | 52.08 | 52.08 | 52.04 | 52.05 | 454.1K |
| 14:45 | 52.04 | 52.06 | 51.95 | 51.95 | 1,048.3K |
| 14:50 | 51.95 | 51.97 | 51.82 | 51.83 | 1,885.3K |
| 14:55 | 51.83 | 51.83 | 51.79 | 51.80 | 902.5K |
| 15:40 | 51.80 | 51.80 | 51.80 | 51.80 | 726.7K |