56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 55.90 | 56.07 | 55.22 | 55.89 | 10,387.8K |
| 09:35 | 55.91 | 56.97 | 55.91 | 56.74 | 12,506.5K |
| 09:40 | 56.77 | 57.86 | 56.74 | 57.76 | 12,292.0K |
| 09:45 | 57.78 | 58.05 | 57.39 | 57.96 | 10,486.3K |
| 09:50 | 57.96 | 58.48 | 57.80 | 57.80 | 8,778.2K |
| 09:55 | 57.78 | 58.80 | 57.61 | 58.80 | 5,994.4K |
| 10:00 | 58.85 | 59.30 | 58.55 | 58.74 | 11,140.4K |
| 10:05 | 58.64 | 58.70 | 58.26 | 58.36 | 4,256.7K |
| 10:10 | 58.31 | 58.65 | 58.17 | 58.64 | 3,146.8K |
| 10:15 | 58.68 | 58.68 | 58.29 | 58.32 | 2,259.2K |
| 10:20 | 58.33 | 58.33 | 57.91 | 58.02 | 2,796.8K |
| 10:25 | 58.02 | 58.29 | 58.02 | 58.09 | 1,779.5K |
| 10:30 | 58.08 | 58.22 | 58.07 | 58.15 | 1,282.5K |
| 10:35 | 58.15 | 58.50 | 58.15 | 58.40 | 1,447.2K |
| 10:40 | 58.40 | 58.58 | 58.40 | 58.50 | 1,634.0K |
| 10:45 | 58.51 | 58.79 | 58.49 | 58.50 | 1,673.7K |
| 10:50 | 58.49 | 58.50 | 58.28 | 58.45 | 885.9K |
| 10:55 | 58.46 | 58.48 | 58.20 | 58.20 | 849.0K |
| 11:00 | 58.20 | 58.42 | 58.06 | 58.38 | 1,160.7K |
| 11:05 | 58.36 | 58.37 | 58.21 | 58.24 | 683.3K |
| 11:10 | 58.25 | 58.29 | 58.03 | 58.24 | 1,075.1K |
| 11:15 | 58.24 | 58.33 | 58.15 | 58.28 | 668.4K |
| 11:20 | 58.27 | 58.28 | 57.81 | 57.82 | 2,036.4K |
| 11:25 | 57.87 | 58.02 | 57.80 | 58.00 | 1,283.1K |
| 11:30 | 58.00 | 58.00 | 58.00 | 58.00 | 2.3K |
| 13:00 | 58.00 | 58.00 | 57.62 | 57.62 | 2,044.5K |
| 13:05 | 57.62 | 57.62 | 57.32 | 57.32 | 2,225.6K |
| 13:10 | 57.31 | 57.47 | 57.30 | 57.36 | 2,051.9K |
| 13:15 | 57.36 | 57.41 | 57.18 | 57.18 | 1,574.9K |
| 13:20 | 57.16 | 57.28 | 57.16 | 57.25 | 1,997.2K |
| 13:25 | 57.22 | 57.40 | 57.22 | 57.29 | 1,052.8K |
| 13:30 | 57.28 | 57.45 | 57.13 | 57.39 | 1,564.2K |
| 13:35 | 57.38 | 57.59 | 57.38 | 57.45 | 942.5K |
| 13:40 | 57.43 | 57.45 | 57.32 | 57.42 | 591.1K |
| 13:45 | 57.43 | 57.50 | 57.30 | 57.30 | 686.2K |
| 13:50 | 57.31 | 57.38 | 57.30 | 57.34 | 581.6K |
| 13:55 | 57.34 | 57.34 | 57.10 | 57.11 | 1,318.9K |
| 14:00 | 57.11 | 57.18 | 56.90 | 57.06 | 3,549.6K |
| 14:05 | 57.05 | 57.12 | 56.97 | 57.00 | 1,320.3K |
| 14:10 | 57.02 | 57.10 | 56.95 | 57.10 | 1,037.8K |
| 14:15 | 57.10 | 57.19 | 57.10 | 57.19 | 855.7K |
| 14:20 | 57.20 | 57.39 | 57.19 | 57.30 | 1,204.5K |
| 14:25 | 57.30 | 57.37 | 57.22 | 57.37 | 817.0K |
| 14:30 | 57.37 | 57.63 | 57.37 | 57.46 | 1,912.5K |
| 14:35 | 57.46 | 57.55 | 57.30 | 57.53 | 1,181.9K |
| 14:40 | 57.52 | 57.55 | 57.45 | 57.50 | 1,419.7K |
| 14:45 | 57.50 | 57.50 | 57.30 | 57.36 | 1,658.7K |
| 14:50 | 57.36 | 57.38 | 57.33 | 57.38 | 2,585.6K |
| 14:55 | 57.38 | 57.45 | 57.38 | 57.45 | 1,163.5K |
| 15:40 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0K |