Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.96 54.12 53.48 53.48 5,082.8K
09:35 53.48 54.03 53.48 54.00 2,491.1K
09:40 54.02 54.57 54.02 54.34 3,156.5K
09:45 54.30 54.38 54.15 54.34 1,719.2K
09:50 54.36 54.61 54.34 54.46 2,368.5K
09:55 54.48 54.68 54.35 54.67 2,277.3K
10:00 54.66 54.67 54.53 54.59 1,468.4K
10:05 54.59 54.60 54.37 54.59 1,632.6K
10:10 54.59 54.63 54.39 54.54 1,165.9K
10:15 54.50 54.65 54.44 54.54 1,526.1K
10:20 54.57 54.80 54.57 54.70 2,224.4K
10:25 54.69 54.79 54.59 54.72 1,238.6K
10:30 54.72 54.73 54.50 54.60 1,044.6K
10:35 54.57 54.75 54.57 54.65 972.5K
10:40 54.66 54.68 54.48 54.50 738.3K
10:45 54.52 54.60 54.30 54.30 1,419.9K
10:50 54.30 54.48 54.20 54.36 1,212.3K
10:55 54.37 54.55 54.33 54.49 823.0K
11:00 54.49 54.57 54.38 54.41 642.5K
11:05 54.40 54.45 54.36 54.39 472.1K
11:10 54.39 54.53 54.37 54.43 649.1K
11:15 54.43 54.49 54.30 54.30 513.3K
11:20 54.28 54.40 54.25 54.30 594.9K
11:25 54.32 54.38 54.28 54.29 535.2K
11:30 54.29 54.29 54.29 54.29 7.7K
13:00 54.29 54.44 54.22 54.37 1,109.6K
13:05 54.37 54.45 54.30 54.31 768.5K
13:10 54.30 54.40 54.28 54.31 850.9K
13:15 54.34 54.44 54.20 54.23 1,054.6K
13:20 54.24 54.24 54.01 54.11 1,994.8K
13:25 54.09 54.19 54.06 54.16 660.3K
13:30 54.16 54.28 54.14 54.20 629.3K
13:35 54.20 54.24 54.09 54.10 757.1K
13:40 54.10 54.13 54.03 54.03 840.5K
13:45 54.05 54.06 53.95 54.06 1,229.9K
13:50 54.05 54.10 54.05 54.08 548.4K
13:55 54.07 54.17 54.07 54.14 532.8K
14:00 54.14 54.24 54.11 54.19 752.0K
14:05 54.18 54.37 54.18 54.37 757.5K
14:10 54.37 54.39 54.30 54.38 1,002.4K
14:15 54.39 54.45 54.29 54.30 952.7K
14:20 54.32 54.33 54.22 54.31 577.0K
14:25 54.32 54.33 54.25 54.30 614.9K
14:30 54.32 54.38 54.24 54.31 992.1K
14:35 54.32 54.43 54.32 54.40 1,112.7K
14:40 54.40 54.44 54.37 54.39 1,305.0K
14:45 54.39 54.42 54.33 54.40 1,423.5K
14:50 54.38 54.42 54.33 54.40 1,481.2K
14:55 54.40 54.42 54.38 54.42 942.5K
15:40 54.42 54.42 54.42 54.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar