Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.12 54.23 53.76 54.10 3,621.6K
09:35 54.10 54.10 53.72 53.73 2,496.7K
09:40 53.70 53.70 53.40 53.50 4,021.6K
09:45 53.50 53.58 53.25 53.40 2,787.5K
09:50 53.40 53.69 53.23 53.69 2,422.9K
09:55 53.67 53.75 53.52 53.55 1,229.7K
10:00 53.62 53.82 53.60 53.70 1,351.9K
10:05 53.70 53.85 53.52 53.52 1,115.6K
10:10 53.52 53.54 53.03 53.13 3,100.9K
10:15 53.15 53.30 53.15 53.28 1,570.1K
10:20 53.25 53.29 53.15 53.17 1,304.9K
10:25 53.17 53.25 53.07 53.08 1,595.4K
10:30 53.07 53.13 52.87 52.90 3,765.5K
10:35 52.90 52.94 52.64 52.66 3,422.2K
10:40 52.65 52.84 52.65 52.79 1,993.2K
10:45 52.77 52.91 52.66 52.91 1,378.4K
10:50 52.91 53.03 52.90 52.99 924.1K
10:55 53.00 53.17 52.99 53.16 723.0K
11:00 53.16 53.22 53.05 53.05 789.5K
11:05 53.05 53.15 52.95 53.06 792.4K
11:10 53.06 53.08 52.90 52.90 520.6K
11:15 52.90 53.08 52.88 53.06 1,007.6K
11:20 53.07 53.10 53.03 53.09 355.7K
11:25 53.10 53.11 53.02 53.02 496.0K
11:30 53.02 53.02 53.02 53.02 0.5K
13:00 53.02 53.02 52.81 52.86 1,492.5K
13:05 52.86 52.92 52.82 52.92 656.4K
13:10 52.91 53.09 52.89 53.09 798.1K
13:15 53.10 53.22 53.08 53.13 1,091.5K
13:20 53.12 53.20 53.03 53.20 726.6K
13:25 53.20 53.34 53.17 53.25 1,251.8K
13:30 53.25 53.45 53.25 53.39 1,114.7K
13:35 53.39 53.55 53.34 53.50 1,343.5K
13:40 53.50 53.65 53.50 53.60 1,664.3K
13:45 53.60 53.70 53.56 53.63 984.9K
13:50 53.62 53.66 53.35 53.36 801.9K
13:55 53.37 53.44 53.31 53.35 827.7K
14:00 53.35 53.45 53.32 53.40 706.5K
14:05 53.39 53.59 53.37 53.58 618.7K
14:10 53.57 53.62 53.48 53.48 704.1K
14:15 53.48 53.52 53.33 53.33 634.9K
14:20 53.32 53.32 53.20 53.20 1,154.5K
14:25 53.20 53.21 53.05 53.08 936.6K
14:30 53.07 53.13 53.06 53.12 943.3K
14:35 53.14 53.25 53.07 53.07 810.0K
14:40 53.07 53.11 52.88 52.88 1,815.0K
14:45 52.89 53.02 52.88 52.88 2,035.7K
14:50 52.89 52.98 52.84 52.86 2,588.1K
14:55 52.84 52.85 52.74 52.80 1,991.7K
15:40 52.78 52.78 52.78 52.78 1,423.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar