Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.30 53.75 53.03 53.53 11,700.4K
09:35 53.55 53.63 53.35 53.41 6,459.4K
09:40 53.44 53.83 53.40 53.67 3,728.2K
09:45 53.67 53.88 53.64 53.68 3,561.8K
09:50 53.68 53.96 53.67 53.67 3,068.0K
09:55 53.66 53.82 53.64 53.70 2,051.8K
10:00 53.70 53.97 53.69 53.95 1,909.8K
10:05 53.96 53.96 53.60 53.65 2,408.0K
10:10 53.66 53.92 53.66 53.77 1,712.7K
10:15 53.76 54.00 53.76 53.95 2,035.3K
10:20 53.95 53.97 53.80 53.84 1,172.7K
10:25 53.84 54.08 53.83 54.01 1,906.3K
10:30 54.01 54.41 54.01 54.41 2,251.1K
10:35 54.43 54.55 54.31 54.43 3,428.0K
10:40 54.40 54.45 54.18 54.34 1,549.9K
10:45 54.35 54.47 54.35 54.44 1,666.7K
10:50 54.45 54.53 54.45 54.52 1,821.1K
10:55 54.53 54.72 54.43 54.72 2,716.6K
11:00 54.75 54.78 54.32 54.34 2,219.1K
11:05 54.32 54.35 54.22 54.24 1,766.5K
11:10 54.24 54.55 54.24 54.51 1,511.9K
11:15 54.51 54.68 54.40 54.61 2,232.9K
11:20 54.65 54.73 54.51 54.51 1,568.2K
11:25 54.52 54.52 54.43 54.50 1,062.1K
11:30 54.49 54.49 54.49 54.49 2.9K
13:00 54.43 54.75 54.43 54.75 2,011.0K
13:05 54.75 54.79 54.60 54.60 1,219.5K
13:10 54.60 54.68 54.54 54.67 1,304.4K
13:15 54.67 54.98 54.66 54.81 4,084.8K
13:20 54.82 54.82 54.40 54.40 1,611.6K
13:25 54.41 54.52 54.40 54.49 1,433.3K
13:30 54.50 54.51 54.25 54.31 2,059.8K
13:35 54.31 54.33 54.20 54.24 1,494.7K
13:40 54.26 54.47 54.24 54.45 1,489.2K
13:45 54.45 54.45 54.38 54.40 1,116.6K
13:50 54.40 54.70 54.40 54.63 2,490.6K
13:55 54.63 54.84 54.63 54.72 2,313.7K
14:00 54.73 54.98 54.72 54.84 3,304.1K
14:05 54.85 54.85 54.69 54.74 1,096.7K
14:10 54.74 54.75 54.44 54.44 1,683.8K
14:15 54.45 54.50 54.43 54.43 1,147.4K
14:20 54.43 54.43 54.26 54.27 1,913.2K
14:25 54.26 54.37 54.21 54.36 1,554.4K
14:30 54.36 54.51 54.36 54.51 1,720.3K
14:35 54.51 54.61 54.45 54.45 1,623.4K
14:40 54.44 54.50 54.44 54.49 1,770.3K
14:45 54.49 54.50 54.48 54.49 2,121.6K
14:50 54.49 54.60 54.48 54.60 2,983.5K
14:55 54.60 54.60 54.59 54.60 1,553.5K
15:40 54.60 54.60 54.60 54.60 1,399.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar