56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.35 | 48.49 | 48.13 | 48.32 | 3,676.8K |
| 09:35 | 48.27 | 48.66 | 48.19 | 48.63 | 3,038.8K |
| 09:40 | 48.63 | 48.87 | 48.63 | 48.71 | 2,929.1K |
| 09:45 | 48.71 | 48.79 | 48.51 | 48.76 | 1,506.7K |
| 09:50 | 48.77 | 48.97 | 48.70 | 48.75 | 3,081.4K |
| 09:55 | 48.73 | 48.81 | 48.54 | 48.55 | 1,577.5K |
| 10:00 | 48.56 | 48.60 | 48.29 | 48.29 | 1,664.1K |
| 10:05 | 48.30 | 48.30 | 48.20 | 48.21 | 1,302.6K |
| 10:10 | 48.19 | 48.22 | 48.03 | 48.08 | 1,587.5K |
| 10:15 | 48.06 | 48.10 | 48.00 | 48.03 | 1,057.8K |
| 10:20 | 48.05 | 48.15 | 48.02 | 48.08 | 1,026.1K |
| 10:25 | 48.06 | 48.22 | 48.06 | 48.15 | 545.5K |
| 10:30 | 48.15 | 48.19 | 48.08 | 48.11 | 478.5K |
| 10:35 | 48.10 | 48.18 | 48.08 | 48.18 | 317.4K |
| 10:40 | 48.17 | 48.20 | 48.16 | 48.17 | 361.5K |
| 10:45 | 48.18 | 48.24 | 48.12 | 48.12 | 559.2K |
| 10:50 | 48.13 | 48.17 | 48.00 | 48.03 | 587.2K |
| 10:55 | 48.06 | 48.14 | 48.01 | 48.05 | 276.6K |
| 11:00 | 48.03 | 48.07 | 47.99 | 48.06 | 642.9K |
| 11:05 | 48.06 | 48.06 | 47.95 | 47.95 | 311.6K |
| 11:10 | 47.97 | 47.99 | 47.84 | 47.84 | 586.1K |
| 11:15 | 47.84 | 47.92 | 47.84 | 47.90 | 398.4K |
| 11:20 | 47.90 | 47.90 | 47.82 | 47.88 | 357.4K |
| 11:25 | 47.87 | 47.91 | 47.85 | 47.91 | 220.5K |
| 13:00 | 47.93 | 48.02 | 47.87 | 48.00 | 573.5K |
| 13:05 | 47.99 | 48.06 | 47.94 | 48.06 | 350.1K |
| 13:10 | 48.03 | 48.05 | 47.91 | 47.91 | 226.8K |
| 13:15 | 47.93 | 48.00 | 47.91 | 47.95 | 253.7K |
| 13:20 | 47.94 | 47.94 | 47.84 | 47.87 | 423.2K |
| 13:25 | 47.85 | 47.86 | 47.71 | 47.72 | 1,049.1K |
| 13:30 | 47.72 | 47.72 | 47.65 | 47.66 | 666.5K |
| 13:35 | 47.67 | 47.68 | 47.58 | 47.68 | 699.9K |
| 13:40 | 47.68 | 47.68 | 47.57 | 47.58 | 469.4K |
| 13:45 | 47.58 | 47.67 | 47.57 | 47.63 | 348.1K |
| 13:50 | 47.62 | 47.64 | 47.51 | 47.53 | 444.9K |
| 13:55 | 47.52 | 47.55 | 47.47 | 47.48 | 641.6K |
| 14:00 | 47.48 | 47.60 | 47.44 | 47.52 | 541.0K |
| 14:05 | 47.51 | 47.66 | 47.50 | 47.58 | 398.3K |
| 14:10 | 47.58 | 47.58 | 47.45 | 47.45 | 315.9K |
| 14:15 | 47.45 | 47.46 | 47.43 | 47.44 | 291.1K |
| 14:20 | 47.44 | 47.48 | 47.38 | 47.43 | 575.4K |
| 14:25 | 47.45 | 47.50 | 47.35 | 47.49 | 347.2K |
| 14:30 | 47.49 | 47.57 | 47.41 | 47.49 | 480.3K |
| 14:35 | 47.48 | 47.73 | 47.48 | 47.60 | 1,034.1K |
| 14:40 | 47.58 | 47.62 | 47.44 | 47.44 | 458.3K |
| 14:45 | 47.44 | 47.49 | 47.40 | 47.42 | 556.6K |
| 14:50 | 47.41 | 47.47 | 47.40 | 47.40 | 781.2K |
| 14:55 | 47.40 | 47.40 | 47.35 | 47.36 | 559.1K |
| 15:40 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0K |