56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.15 | 47.38 | 46.90 | 46.91 | 4,673.0K |
| 09:35 | 46.91 | 47.02 | 46.70 | 47.01 | 2,424.0K |
| 09:40 | 47.01 | 47.24 | 46.86 | 46.94 | 1,743.6K |
| 09:45 | 46.94 | 47.01 | 46.76 | 46.88 | 1,354.7K |
| 09:50 | 46.88 | 46.93 | 46.79 | 46.81 | 1,097.5K |
| 09:55 | 46.81 | 46.91 | 46.58 | 46.67 | 2,337.0K |
| 10:00 | 46.65 | 46.65 | 46.50 | 46.60 | 1,851.8K |
| 10:05 | 46.59 | 46.61 | 46.49 | 46.58 | 1,362.2K |
| 10:10 | 46.60 | 46.65 | 46.48 | 46.65 | 1,452.1K |
| 10:15 | 46.65 | 46.73 | 46.60 | 46.73 | 1,013.9K |
| 10:20 | 46.72 | 46.96 | 46.72 | 46.90 | 863.9K |
| 10:25 | 46.90 | 46.90 | 46.62 | 46.62 | 520.1K |
| 10:30 | 46.60 | 46.60 | 46.41 | 46.42 | 1,868.4K |
| 10:35 | 46.42 | 46.75 | 46.42 | 46.72 | 1,361.4K |
| 10:40 | 46.71 | 46.73 | 46.59 | 46.66 | 427.7K |
| 10:45 | 46.67 | 46.74 | 46.60 | 46.60 | 351.1K |
| 10:50 | 46.60 | 46.64 | 46.57 | 46.59 | 284.9K |
| 10:55 | 46.59 | 46.63 | 46.56 | 46.63 | 431.5K |
| 11:00 | 46.62 | 46.74 | 46.56 | 46.73 | 434.5K |
| 11:05 | 46.73 | 46.80 | 46.69 | 46.73 | 382.0K |
| 11:10 | 46.74 | 46.74 | 46.63 | 46.63 | 360.9K |
| 11:15 | 46.63 | 46.66 | 46.52 | 46.56 | 520.2K |
| 11:20 | 46.56 | 46.58 | 46.47 | 46.47 | 660.9K |
| 11:25 | 46.48 | 46.49 | 46.41 | 46.48 | 609.2K |
| 11:30 | 46.48 | 46.48 | 46.48 | 46.48 | 0.5K |
| 13:00 | 46.47 | 46.66 | 46.45 | 46.56 | 460.0K |
| 13:05 | 46.55 | 46.60 | 46.50 | 46.52 | 295.2K |
| 13:10 | 46.54 | 46.65 | 46.51 | 46.55 | 222.2K |
| 13:15 | 46.55 | 46.65 | 46.55 | 46.58 | 334.5K |
| 13:20 | 46.58 | 46.71 | 46.56 | 46.63 | 365.1K |
| 13:25 | 46.62 | 46.62 | 46.53 | 46.55 | 236.0K |
| 13:30 | 46.56 | 46.56 | 46.45 | 46.51 | 530.3K |
| 13:35 | 46.50 | 46.58 | 46.49 | 46.52 | 218.3K |
| 13:40 | 46.51 | 46.56 | 46.48 | 46.51 | 257.2K |
| 13:45 | 46.52 | 46.62 | 46.51 | 46.59 | 206.1K |
| 13:50 | 46.58 | 46.65 | 46.54 | 46.62 | 381.9K |
| 13:55 | 46.63 | 46.68 | 46.57 | 46.59 | 192.6K |
| 14:00 | 46.58 | 46.63 | 46.52 | 46.55 | 374.0K |
| 14:05 | 46.54 | 46.55 | 46.50 | 46.53 | 313.2K |
| 14:10 | 46.53 | 46.54 | 46.48 | 46.49 | 305.1K |
| 14:15 | 46.47 | 46.51 | 46.43 | 46.44 | 457.6K |
| 14:20 | 46.44 | 46.52 | 46.44 | 46.45 | 400.0K |
| 14:25 | 46.45 | 46.46 | 46.35 | 46.38 | 1,127.3K |
| 14:30 | 46.39 | 46.47 | 46.38 | 46.42 | 412.8K |
| 14:35 | 46.43 | 46.44 | 46.40 | 46.43 | 394.8K |
| 14:40 | 46.43 | 46.44 | 46.37 | 46.37 | 581.2K |
| 14:45 | 46.38 | 46.46 | 46.37 | 46.45 | 665.9K |
| 14:50 | 46.46 | 46.50 | 46.43 | 46.50 | 472.1K |
| 14:55 | 46.50 | 46.51 | 46.48 | 46.49 | 380.4K |
| 15:40 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0K |