56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.35 | 45.43 | 45.10 | 45.34 | 2,652.9K |
| 09:35 | 45.34 | 45.34 | 44.90 | 45.29 | 1,272.8K |
| 09:40 | 45.29 | 45.46 | 45.20 | 45.45 | 1,104.0K |
| 09:45 | 45.46 | 45.97 | 45.42 | 45.93 | 3,043.1K |
| 09:50 | 45.91 | 46.08 | 45.85 | 45.94 | 3,493.3K |
| 09:55 | 45.97 | 46.10 | 45.90 | 45.96 | 2,509.8K |
| 10:00 | 45.95 | 46.01 | 45.91 | 45.94 | 1,460.3K |
| 10:05 | 45.99 | 46.01 | 45.78 | 45.78 | 1,190.0K |
| 10:10 | 45.77 | 45.99 | 45.74 | 45.93 | 772.4K |
| 10:15 | 45.92 | 46.06 | 45.88 | 45.99 | 1,186.9K |
| 10:20 | 45.99 | 46.06 | 45.97 | 45.97 | 833.6K |
| 10:25 | 46.01 | 46.23 | 46.00 | 46.09 | 2,028.7K |
| 10:30 | 46.09 | 46.15 | 45.92 | 45.97 | 892.7K |
| 10:35 | 45.97 | 46.07 | 45.97 | 46.00 | 499.6K |
| 10:40 | 45.99 | 46.04 | 45.92 | 45.96 | 578.2K |
| 10:45 | 45.94 | 46.31 | 45.94 | 46.31 | 1,428.8K |
| 10:50 | 46.32 | 46.48 | 46.32 | 46.48 | 1,907.4K |
| 10:55 | 46.48 | 46.57 | 46.36 | 46.57 | 1,621.5K |
| 11:00 | 46.55 | 46.85 | 46.50 | 46.73 | 2,219.2K |
| 11:05 | 46.73 | 46.90 | 46.70 | 46.89 | 1,551.4K |
| 11:10 | 46.90 | 46.99 | 46.87 | 46.99 | 1,372.6K |
| 11:15 | 46.99 | 46.99 | 46.74 | 46.74 | 1,655.3K |
| 11:20 | 46.73 | 46.96 | 46.73 | 46.78 | 1,050.6K |
| 11:25 | 46.77 | 46.78 | 46.60 | 46.60 | 766.6K |
| 11:30 | 46.60 | 46.60 | 46.60 | 46.60 | 2.3K |
| 13:00 | 46.56 | 46.78 | 46.56 | 46.61 | 870.4K |
| 13:05 | 46.62 | 46.88 | 46.62 | 46.87 | 624.3K |
| 13:10 | 46.88 | 46.90 | 46.79 | 46.83 | 560.0K |
| 13:15 | 46.84 | 46.92 | 46.83 | 46.91 | 742.0K |
| 13:20 | 46.91 | 46.98 | 46.71 | 46.73 | 806.4K |
| 13:25 | 46.72 | 46.90 | 46.72 | 46.87 | 584.6K |
| 13:30 | 46.87 | 46.88 | 46.81 | 46.85 | 335.2K |
| 13:35 | 46.85 | 46.93 | 46.83 | 46.89 | 538.8K |
| 13:40 | 46.88 | 46.90 | 46.81 | 46.82 | 395.5K |
| 13:45 | 46.82 | 46.97 | 46.80 | 46.97 | 826.9K |
| 13:50 | 46.97 | 46.98 | 46.93 | 46.97 | 490.0K |
| 13:55 | 46.97 | 46.99 | 46.95 | 46.95 | 744.7K |
| 14:00 | 46.95 | 47.00 | 46.93 | 47.00 | 1,309.9K |
| 14:05 | 47.00 | 47.17 | 46.96 | 46.96 | 1,919.0K |
| 14:10 | 46.96 | 47.00 | 46.86 | 46.95 | 735.7K |
| 14:15 | 46.96 | 47.04 | 46.96 | 47.02 | 440.2K |
| 14:20 | 47.01 | 47.01 | 46.94 | 46.98 | 461.5K |
| 14:25 | 46.99 | 46.99 | 46.80 | 46.81 | 845.6K |
| 14:30 | 46.81 | 46.82 | 46.71 | 46.71 | 1,085.7K |
| 14:35 | 46.70 | 46.74 | 46.57 | 46.74 | 1,382.3K |
| 14:40 | 46.76 | 46.84 | 46.72 | 46.82 | 907.1K |
| 14:45 | 46.82 | 46.93 | 46.78 | 46.91 | 956.7K |
| 14:50 | 46.92 | 47.00 | 46.90 | 46.99 | 1,300.7K |
| 14:55 | 46.99 | 47.01 | 46.97 | 47.01 | 1,091.3K |
| 15:40 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0K |