56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.96 | 45.10 | 44.62 | 45.00 | 2,454.3K |
| 09:35 | 45.02 | 45.15 | 44.98 | 45.10 | 1,221.3K |
| 09:40 | 45.08 | 45.27 | 45.00 | 45.24 | 1,716.9K |
| 09:45 | 45.25 | 45.30 | 45.18 | 45.22 | 1,335.0K |
| 09:50 | 45.22 | 45.33 | 45.19 | 45.20 | 847.5K |
| 09:55 | 45.20 | 45.20 | 44.87 | 44.89 | 993.6K |
| 10:00 | 44.86 | 44.88 | 44.73 | 44.76 | 1,463.3K |
| 10:05 | 44.77 | 44.79 | 44.61 | 44.61 | 1,330.2K |
| 10:10 | 44.61 | 44.63 | 44.53 | 44.54 | 1,207.8K |
| 10:15 | 44.52 | 44.60 | 44.50 | 44.50 | 1,147.9K |
| 10:20 | 44.50 | 44.53 | 44.45 | 44.45 | 907.7K |
| 10:25 | 44.45 | 44.46 | 44.28 | 44.38 | 1,248.4K |
| 10:30 | 44.38 | 44.38 | 44.25 | 44.26 | 656.3K |
| 10:35 | 44.26 | 44.28 | 44.12 | 44.14 | 917.4K |
| 10:40 | 44.18 | 44.33 | 44.17 | 44.30 | 616.7K |
| 10:45 | 44.30 | 44.31 | 44.20 | 44.29 | 275.8K |
| 10:50 | 44.30 | 44.30 | 44.16 | 44.24 | 460.9K |
| 10:55 | 44.26 | 44.26 | 44.10 | 44.22 | 607.0K |
| 11:00 | 44.25 | 44.25 | 44.06 | 44.08 | 730.2K |
| 11:05 | 44.08 | 44.15 | 44.05 | 44.10 | 327.0K |
| 11:10 | 44.09 | 44.23 | 44.09 | 44.21 | 303.9K |
| 11:15 | 44.23 | 44.28 | 44.10 | 44.13 | 351.6K |
| 11:20 | 44.13 | 44.13 | 43.98 | 44.00 | 1,201.4K |
| 11:25 | 44.00 | 44.02 | 43.92 | 43.92 | 599.4K |
| 11:30 | 43.92 | 43.92 | 43.92 | 43.92 | 8.7K |
| 13:00 | 43.92 | 43.97 | 43.85 | 43.87 | 793.4K |
| 13:05 | 43.86 | 43.87 | 43.74 | 43.78 | 878.0K |
| 13:10 | 43.80 | 43.98 | 43.75 | 43.87 | 589.4K |
| 13:15 | 43.87 | 43.91 | 43.81 | 43.89 | 335.4K |
| 13:20 | 43.89 | 44.06 | 43.89 | 44.05 | 506.2K |
| 13:25 | 44.04 | 44.18 | 43.98 | 43.98 | 446.8K |
| 13:30 | 43.98 | 44.24 | 43.98 | 44.16 | 823.0K |
| 13:35 | 44.17 | 44.40 | 44.16 | 44.39 | 639.7K |
| 13:40 | 44.39 | 44.47 | 44.33 | 44.43 | 797.4K |
| 13:45 | 44.43 | 44.64 | 44.29 | 44.64 | 792.9K |
| 13:50 | 44.64 | 44.87 | 44.60 | 44.83 | 829.9K |
| 13:55 | 44.88 | 45.05 | 44.82 | 44.82 | 923.4K |
| 14:00 | 44.83 | 45.36 | 44.83 | 45.21 | 2,073.2K |
| 14:05 | 45.21 | 45.31 | 45.07 | 45.18 | 1,013.9K |
| 14:10 | 45.17 | 45.49 | 45.17 | 45.32 | 1,645.7K |
| 14:15 | 45.30 | 45.32 | 45.13 | 45.29 | 917.6K |
| 14:20 | 45.29 | 45.30 | 45.15 | 45.15 | 535.5K |
| 14:25 | 45.15 | 45.15 | 44.91 | 44.93 | 660.6K |
| 14:30 | 44.94 | 44.95 | 44.86 | 44.90 | 546.5K |
| 14:35 | 44.89 | 45.03 | 44.70 | 45.00 | 611.5K |
| 14:40 | 45.00 | 45.34 | 45.00 | 45.22 | 1,331.3K |
| 14:45 | 45.23 | 45.24 | 45.12 | 45.12 | 502.2K |
| 14:50 | 45.12 | 45.14 | 45.01 | 45.13 | 743.6K |
| 14:55 | 45.14 | 45.14 | 45.08 | 45.11 | 471.8K |
| 15:00 | 45.09 | 45.09 | 45.09 | 45.09 | 362.5K |
| 15:40 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0K |