56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.07 | 48.07 | 47.61 | 47.66 | 3,686.4K |
| 09:35 | 47.66 | 47.97 | 47.58 | 47.88 | 1,611.6K |
| 09:40 | 47.90 | 47.97 | 47.51 | 47.78 | 1,838.0K |
| 09:45 | 47.80 | 48.02 | 47.76 | 47.80 | 1,192.6K |
| 09:50 | 47.82 | 48.22 | 47.80 | 48.10 | 974.0K |
| 09:55 | 48.10 | 48.10 | 47.80 | 47.83 | 779.8K |
| 10:00 | 47.80 | 47.91 | 47.56 | 47.69 | 1,191.3K |
| 10:05 | 47.69 | 47.72 | 47.43 | 47.45 | 1,892.7K |
| 10:10 | 47.50 | 47.50 | 47.20 | 47.20 | 2,134.9K |
| 10:15 | 47.20 | 47.30 | 47.12 | 47.25 | 1,538.7K |
| 10:20 | 47.27 | 47.48 | 47.26 | 47.44 | 998.5K |
| 10:25 | 47.42 | 47.50 | 47.38 | 47.49 | 550.8K |
| 10:30 | 47.49 | 47.49 | 47.33 | 47.39 | 787.2K |
| 10:35 | 47.39 | 47.55 | 47.38 | 47.39 | 536.5K |
| 10:40 | 47.40 | 47.40 | 47.19 | 47.21 | 724.6K |
| 10:45 | 47.21 | 47.39 | 47.20 | 47.39 | 467.0K |
| 10:50 | 47.39 | 47.53 | 47.37 | 47.46 | 538.5K |
| 10:55 | 47.45 | 47.46 | 47.32 | 47.32 | 545.7K |
| 11:00 | 47.31 | 47.33 | 47.25 | 47.31 | 502.6K |
| 11:05 | 47.30 | 47.30 | 47.02 | 47.03 | 1,301.5K |
| 11:10 | 47.02 | 47.05 | 46.93 | 46.99 | 1,879.2K |
| 11:15 | 46.98 | 47.07 | 46.96 | 47.06 | 752.9K |
| 11:20 | 47.06 | 47.22 | 47.06 | 47.19 | 373.1K |
| 11:25 | 47.19 | 47.19 | 47.10 | 47.15 | 335.6K |
| 11:30 | 47.15 | 47.15 | 47.15 | 47.15 | 0.7K |
| 13:00 | 47.13 | 47.27 | 47.10 | 47.21 | 808.7K |
| 13:05 | 47.17 | 47.18 | 47.01 | 47.02 | 592.3K |
| 13:10 | 47.01 | 47.10 | 47.01 | 47.06 | 749.5K |
| 13:15 | 47.06 | 47.13 | 46.98 | 46.98 | 865.0K |
| 13:20 | 46.98 | 47.02 | 46.88 | 46.89 | 1,182.8K |
| 13:25 | 46.90 | 47.15 | 46.84 | 47.12 | 1,261.8K |
| 13:30 | 47.10 | 47.17 | 47.03 | 47.07 | 547.1K |
| 13:35 | 47.08 | 47.09 | 46.86 | 46.91 | 699.4K |
| 13:40 | 46.92 | 46.92 | 46.75 | 46.76 | 1,063.7K |
| 13:45 | 46.75 | 46.81 | 46.60 | 46.60 | 1,518.6K |
| 13:50 | 46.60 | 46.60 | 46.47 | 46.50 | 2,024.1K |
| 13:55 | 46.50 | 46.79 | 46.48 | 46.79 | 1,207.8K |
| 14:00 | 46.80 | 46.80 | 46.57 | 46.64 | 937.1K |
| 14:05 | 46.60 | 46.62 | 46.41 | 46.41 | 939.5K |
| 14:10 | 46.40 | 46.40 | 46.15 | 46.15 | 1,900.7K |
| 14:15 | 46.19 | 46.35 | 46.12 | 46.25 | 1,482.4K |
| 14:20 | 46.25 | 46.51 | 46.18 | 46.46 | 1,209.2K |
| 14:25 | 46.46 | 46.68 | 46.41 | 46.55 | 830.2K |
| 14:30 | 46.53 | 46.54 | 46.15 | 46.19 | 1,175.4K |
| 14:35 | 46.19 | 46.24 | 46.10 | 46.11 | 1,261.2K |
| 14:40 | 46.10 | 46.20 | 46.08 | 46.16 | 1,240.4K |
| 14:45 | 46.14 | 46.15 | 46.00 | 46.05 | 1,847.3K |
| 14:50 | 46.06 | 46.23 | 46.06 | 46.23 | 1,431.0K |
| 14:55 | 46.23 | 46.34 | 46.23 | 46.30 | 618.9K |
| 15:40 | 46.30 | 46.30 | 46.30 | 46.30 | 986.3K |