56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 49.89 | 49.05 | 49.05 | 4,737.9K |
| 09:35 | 49.01 | 49.43 | 48.82 | 49.40 | 3,363.4K |
| 09:40 | 49.43 | 49.69 | 49.38 | 49.59 | 1,576.2K |
| 09:45 | 49.58 | 49.75 | 49.57 | 49.70 | 1,184.2K |
| 09:50 | 49.68 | 49.94 | 49.62 | 49.78 | 1,482.1K |
| 09:55 | 49.78 | 49.81 | 49.55 | 49.58 | 1,286.5K |
| 10:00 | 49.63 | 49.69 | 49.55 | 49.61 | 835.0K |
| 10:05 | 49.61 | 49.75 | 49.57 | 49.74 | 915.1K |
| 10:10 | 49.71 | 49.91 | 49.71 | 49.86 | 812.7K |
| 10:15 | 49.81 | 49.86 | 49.73 | 49.73 | 489.4K |
| 10:20 | 49.73 | 50.14 | 49.72 | 50.00 | 1,526.7K |
| 10:25 | 49.99 | 50.30 | 49.97 | 50.07 | 1,481.5K |
| 10:30 | 50.07 | 50.15 | 50.01 | 50.06 | 886.8K |
| 10:35 | 50.10 | 50.38 | 50.06 | 50.21 | 1,229.9K |
| 10:40 | 50.21 | 50.21 | 50.02 | 50.02 | 411.4K |
| 10:45 | 50.03 | 50.15 | 49.94 | 50.15 | 498.4K |
| 10:50 | 50.15 | 50.49 | 50.07 | 50.46 | 1,292.7K |
| 10:55 | 50.40 | 50.77 | 50.40 | 50.65 | 3,798.1K |
| 11:00 | 50.61 | 51.00 | 50.61 | 50.96 | 3,744.3K |
| 11:05 | 50.94 | 50.94 | 50.65 | 50.68 | 1,003.0K |
| 11:10 | 50.67 | 50.68 | 50.50 | 50.51 | 701.0K |
| 11:15 | 50.50 | 50.68 | 50.50 | 50.66 | 517.2K |
| 11:20 | 50.66 | 50.68 | 50.40 | 50.42 | 746.4K |
| 11:25 | 50.45 | 50.45 | 50.34 | 50.40 | 589.6K |
| 11:30 | 50.41 | 50.41 | 50.41 | 50.41 | 2.0K |
| 13:00 | 50.42 | 50.51 | 50.28 | 50.35 | 537.4K |
| 13:05 | 50.32 | 50.38 | 50.22 | 50.25 | 488.2K |
| 13:10 | 50.28 | 50.30 | 50.14 | 50.19 | 448.3K |
| 13:15 | 50.19 | 50.20 | 50.13 | 50.19 | 690.5K |
| 13:20 | 50.20 | 50.22 | 50.05 | 50.11 | 685.6K |
| 13:25 | 50.11 | 50.15 | 50.08 | 50.14 | 473.3K |
| 13:30 | 50.13 | 50.21 | 50.11 | 50.13 | 275.0K |
| 13:35 | 50.17 | 50.27 | 50.12 | 50.27 | 304.2K |
| 13:40 | 50.28 | 50.29 | 50.10 | 50.18 | 338.7K |
| 13:45 | 50.13 | 50.15 | 50.03 | 50.03 | 417.0K |
| 13:50 | 50.03 | 50.03 | 49.93 | 50.01 | 791.9K |
| 13:55 | 49.99 | 50.00 | 49.96 | 49.98 | 366.5K |
| 14:00 | 49.98 | 50.10 | 49.98 | 50.05 | 386.7K |
| 14:05 | 50.06 | 50.06 | 49.97 | 50.04 | 375.0K |
| 14:10 | 50.03 | 50.04 | 49.96 | 49.98 | 363.5K |
| 14:15 | 49.97 | 50.00 | 49.90 | 49.91 | 406.6K |
| 14:20 | 49.91 | 50.02 | 49.91 | 50.01 | 305.7K |
| 14:25 | 50.01 | 50.09 | 50.01 | 50.07 | 283.9K |
| 14:30 | 50.08 | 50.19 | 50.07 | 50.18 | 431.7K |
| 14:35 | 50.15 | 50.17 | 50.03 | 50.04 | 328.3K |
| 14:40 | 50.03 | 50.12 | 49.99 | 50.09 | 769.3K |
| 14:45 | 50.09 | 50.11 | 50.06 | 50.07 | 721.3K |
| 14:50 | 50.08 | 50.08 | 50.01 | 50.07 | 967.9K |
| 14:55 | 50.07 | 50.11 | 50.06 | 50.10 | 385.3K |
| 15:40 | 50.10 | 50.10 | 50.10 | 50.10 | 643.7K |