56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.12 | 49.87 | 49.96 | 1,809.7K |
| 09:35 | 49.95 | 50.09 | 49.85 | 49.85 | 1,391.1K |
| 09:40 | 49.84 | 50.10 | 49.84 | 50.01 | 1,057.6K |
| 09:45 | 50.00 | 50.25 | 49.95 | 50.18 | 1,331.5K |
| 09:50 | 50.18 | 50.90 | 50.18 | 50.71 | 4,026.6K |
| 09:55 | 50.70 | 50.70 | 50.39 | 50.39 | 1,695.5K |
| 10:00 | 50.40 | 50.44 | 50.14 | 50.32 | 1,266.1K |
| 10:05 | 50.31 | 50.32 | 50.20 | 50.21 | 911.7K |
| 10:10 | 50.18 | 50.61 | 50.17 | 50.45 | 1,003.0K |
| 10:15 | 50.50 | 50.63 | 50.37 | 50.37 | 792.7K |
| 10:20 | 50.40 | 50.60 | 50.40 | 50.59 | 624.7K |
| 10:25 | 50.57 | 50.60 | 50.48 | 50.49 | 512.6K |
| 10:30 | 50.49 | 50.60 | 50.44 | 50.44 | 625.2K |
| 10:35 | 50.44 | 50.46 | 50.30 | 50.36 | 428.9K |
| 10:40 | 50.36 | 50.42 | 50.25 | 50.26 | 516.1K |
| 10:45 | 50.26 | 50.32 | 50.23 | 50.25 | 409.2K |
| 10:50 | 50.25 | 50.29 | 50.20 | 50.29 | 434.2K |
| 10:55 | 50.29 | 50.29 | 50.10 | 50.12 | 627.4K |
| 11:00 | 50.12 | 50.15 | 50.04 | 50.05 | 568.4K |
| 11:05 | 50.05 | 50.06 | 49.85 | 49.90 | 1,436.9K |
| 11:10 | 49.89 | 49.94 | 49.85 | 49.89 | 741.3K |
| 11:15 | 49.90 | 50.05 | 49.86 | 49.97 | 404.1K |
| 11:20 | 49.96 | 50.00 | 49.91 | 49.99 | 256.1K |
| 11:25 | 49.99 | 50.07 | 49.95 | 49.98 | 378.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:00 | 50.00 | 50.00 | 49.81 | 49.83 | 808.7K |
| 13:05 | 49.85 | 50.00 | 49.82 | 49.94 | 326.8K |
| 13:10 | 49.94 | 50.02 | 49.82 | 49.84 | 497.3K |
| 13:15 | 49.85 | 49.88 | 49.71 | 49.74 | 1,416.8K |
| 13:20 | 49.74 | 49.89 | 49.73 | 49.81 | 530.7K |
| 13:25 | 49.82 | 50.00 | 49.81 | 49.98 | 463.1K |
| 13:30 | 49.96 | 49.97 | 49.86 | 49.89 | 479.6K |
| 13:35 | 49.89 | 50.15 | 49.89 | 50.11 | 507.9K |
| 13:40 | 50.11 | 50.11 | 49.99 | 50.00 | 403.1K |
| 13:45 | 49.99 | 50.01 | 49.93 | 49.98 | 372.0K |
| 13:50 | 49.99 | 50.15 | 49.97 | 50.06 | 486.1K |
| 13:55 | 50.04 | 50.20 | 50.03 | 50.20 | 366.8K |
| 14:00 | 50.20 | 50.21 | 50.05 | 50.11 | 461.8K |
| 14:05 | 50.12 | 50.18 | 50.10 | 50.14 | 229.0K |
| 14:10 | 50.12 | 50.13 | 50.01 | 50.03 | 275.1K |
| 14:15 | 50.03 | 50.09 | 49.99 | 50.04 | 395.8K |
| 14:20 | 50.06 | 50.06 | 49.94 | 49.94 | 230.9K |
| 14:25 | 49.95 | 49.97 | 49.90 | 49.91 | 383.3K |
| 14:30 | 49.90 | 49.95 | 49.80 | 49.87 | 799.2K |
| 14:35 | 49.89 | 49.89 | 49.82 | 49.88 | 352.1K |
| 14:40 | 49.89 | 49.90 | 49.81 | 49.90 | 500.6K |
| 14:45 | 49.90 | 50.01 | 49.89 | 49.91 | 541.4K |
| 14:50 | 49.89 | 49.97 | 49.88 | 49.88 | 715.4K |
| 14:55 | 49.88 | 49.89 | 49.85 | 49.87 | 535.1K |
| 15:40 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0K |