56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.30 | 50.40 | 49.99 | 50.02 | 2,841.4K |
| 09:35 | 50.01 | 50.38 | 50.01 | 50.34 | 1,212.7K |
| 09:40 | 50.31 | 50.32 | 49.88 | 49.95 | 1,739.6K |
| 09:45 | 49.94 | 50.01 | 49.60 | 49.61 | 3,026.2K |
| 09:50 | 49.60 | 50.00 | 49.53 | 50.00 | 2,736.0K |
| 09:55 | 50.02 | 50.35 | 50.00 | 50.25 | 1,492.5K |
| 10:00 | 50.25 | 50.47 | 50.16 | 50.17 | 1,414.4K |
| 10:05 | 50.17 | 50.35 | 50.07 | 50.07 | 730.0K |
| 10:10 | 50.08 | 50.08 | 49.91 | 49.95 | 1,148.7K |
| 10:15 | 49.97 | 50.09 | 49.88 | 50.01 | 893.0K |
| 10:20 | 50.01 | 50.10 | 49.87 | 49.94 | 668.6K |
| 10:25 | 49.92 | 49.99 | 49.83 | 49.84 | 1,085.6K |
| 10:30 | 49.83 | 49.89 | 49.73 | 49.73 | 943.0K |
| 10:35 | 49.74 | 49.80 | 49.68 | 49.71 | 962.6K |
| 10:40 | 49.70 | 49.77 | 49.61 | 49.61 | 990.2K |
| 10:45 | 49.60 | 49.65 | 49.46 | 49.56 | 3,048.2K |
| 10:50 | 49.56 | 49.78 | 49.56 | 49.74 | 805.1K |
| 10:55 | 49.73 | 49.74 | 49.63 | 49.71 | 374.4K |
| 11:00 | 49.74 | 49.96 | 49.69 | 49.95 | 571.4K |
| 11:05 | 49.95 | 49.96 | 49.85 | 49.91 | 419.5K |
| 11:10 | 49.92 | 50.09 | 49.90 | 49.96 | 776.8K |
| 11:15 | 49.97 | 50.02 | 49.91 | 49.98 | 304.3K |
| 11:20 | 49.98 | 50.08 | 49.98 | 50.00 | 300.5K |
| 11:25 | 50.00 | 50.04 | 49.92 | 49.95 | 238.1K |
| 11:30 | 49.95 | 49.95 | 49.95 | 49.95 | 3.5K |
| 13:00 | 49.95 | 50.10 | 49.92 | 49.92 | 533.1K |
| 13:05 | 49.92 | 49.99 | 49.92 | 49.98 | 287.5K |
| 13:10 | 49.99 | 50.14 | 49.90 | 50.12 | 457.7K |
| 13:15 | 50.13 | 50.16 | 50.08 | 50.12 | 437.6K |
| 13:20 | 50.12 | 50.22 | 50.12 | 50.17 | 481.3K |
| 13:25 | 50.16 | 50.19 | 49.95 | 49.96 | 542.7K |
| 13:30 | 49.96 | 50.02 | 49.92 | 49.93 | 415.6K |
| 13:35 | 49.93 | 49.93 | 49.84 | 49.93 | 447.1K |
| 13:40 | 49.95 | 49.99 | 49.87 | 49.88 | 427.0K |
| 13:45 | 49.89 | 49.95 | 49.87 | 49.93 | 368.8K |
| 13:50 | 49.92 | 50.01 | 49.84 | 49.89 | 598.6K |
| 13:55 | 49.89 | 49.92 | 49.86 | 49.86 | 321.9K |
| 14:00 | 49.87 | 49.88 | 49.68 | 49.85 | 807.0K |
| 14:05 | 49.81 | 49.88 | 49.78 | 49.86 | 269.5K |
| 14:10 | 49.86 | 49.86 | 49.78 | 49.79 | 308.2K |
| 14:15 | 49.79 | 49.80 | 49.71 | 49.72 | 414.1K |
| 14:20 | 49.74 | 49.89 | 49.72 | 49.86 | 344.7K |
| 14:25 | 49.86 | 49.87 | 49.78 | 49.80 | 429.6K |
| 14:30 | 49.77 | 49.92 | 49.77 | 49.89 | 842.2K |
| 14:35 | 49.89 | 50.02 | 49.89 | 50.02 | 695.1K |
| 14:40 | 50.01 | 50.15 | 50.00 | 50.15 | 752.6K |
| 14:45 | 50.15 | 50.30 | 50.15 | 50.27 | 1,273.7K |
| 14:50 | 50.27 | 50.28 | 50.19 | 50.25 | 1,047.0K |
| 14:55 | 50.25 | 50.28 | 50.25 | 50.28 | 559.6K |
| 15:40 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0K |