Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.74 51.79 51.53 51.72 2,876.6K
09:35 51.73 51.77 51.35 51.35 2,399.4K
09:40 51.34 51.34 50.92 50.95 3,487.9K
09:45 50.94 51.36 50.90 51.30 2,486.4K
09:50 51.28 51.29 51.02 51.12 1,198.3K
09:55 51.15 51.18 50.91 50.91 1,394.1K
10:00 50.95 50.95 50.65 50.80 2,573.0K
10:05 50.80 51.06 50.75 50.96 1,200.7K
10:10 51.00 51.04 50.78 50.78 789.1K
10:15 50.75 50.92 50.71 50.80 927.6K
10:20 50.80 50.80 50.67 50.74 983.5K
10:25 50.75 50.89 50.72 50.84 637.7K
10:30 50.84 50.95 50.78 50.91 693.8K
10:35 50.91 50.93 50.75 50.76 540.3K
10:40 50.76 50.88 50.70 50.88 542.9K
10:45 50.89 50.91 50.76 50.77 459.3K
10:50 50.77 50.82 50.71 50.81 487.4K
10:55 50.82 50.83 50.77 50.78 353.4K
11:00 50.78 50.79 50.75 50.78 274.6K
11:05 50.78 50.90 50.78 50.80 473.2K
11:10 50.84 50.85 50.74 50.74 287.2K
11:15 50.73 50.73 50.60 50.66 1,307.4K
11:20 50.69 50.69 50.43 50.50 1,790.9K
11:25 50.45 50.59 50.41 50.55 914.2K
11:30 50.56 50.56 50.56 50.56 11.5K
13:00 50.55 50.67 50.46 50.67 604.3K
13:05 50.66 50.66 50.50 50.50 314.0K
13:10 50.50 50.59 50.42 50.42 629.2K
13:15 50.43 50.58 50.40 50.55 606.1K
13:20 50.55 50.67 50.46 50.62 498.4K
13:25 50.63 50.70 50.54 50.69 374.6K
13:30 50.70 50.97 50.69 50.94 829.0K
13:35 50.92 50.92 50.72 50.72 367.7K
13:40 50.71 50.74 50.66 50.69 343.0K
13:45 50.69 50.70 50.55 50.61 466.4K
13:50 50.63 50.67 50.52 50.53 506.2K
13:55 50.58 50.63 50.47 50.48 760.4K
14:00 50.49 50.55 50.45 50.48 435.7K
14:05 50.48 50.49 50.38 50.40 1,094.5K
14:10 50.40 50.48 50.37 50.45 727.9K
14:15 50.45 50.47 50.16 50.19 1,570.1K
14:20 50.18 50.49 50.18 50.47 860.2K
14:25 50.44 50.47 50.17 50.44 693.0K
14:30 50.44 50.62 50.43 50.48 622.4K
14:35 50.47 50.56 50.36 50.36 628.2K
14:40 50.38 50.46 50.26 50.42 886.0K
14:45 50.40 50.43 50.37 50.39 730.4K
14:50 50.39 50.40 50.21 50.27 1,330.2K
14:55 50.26 50.28 50.24 50.24 632.9K
15:40 50.24 50.24 50.24 50.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar