56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.28 | 51.53 | 51.00 | 51.45 | 3,756.7K |
| 09:35 | 51.45 | 51.63 | 51.31 | 51.34 | 2,312.0K |
| 09:40 | 51.36 | 51.42 | 51.16 | 51.30 | 1,648.4K |
| 09:45 | 51.30 | 51.55 | 51.11 | 51.48 | 1,559.2K |
| 09:50 | 51.49 | 51.61 | 51.48 | 51.61 | 1,402.0K |
| 09:55 | 51.62 | 51.62 | 51.47 | 51.54 | 1,238.9K |
| 10:00 | 51.55 | 51.85 | 51.55 | 51.77 | 2,170.2K |
| 10:05 | 51.77 | 51.81 | 51.56 | 51.57 | 1,319.2K |
| 10:10 | 51.56 | 51.61 | 51.50 | 51.59 | 962.3K |
| 10:15 | 51.59 | 51.60 | 51.46 | 51.47 | 985.5K |
| 10:20 | 51.46 | 51.49 | 51.30 | 51.36 | 1,095.6K |
| 10:25 | 51.35 | 51.42 | 51.20 | 51.21 | 1,412.9K |
| 10:30 | 51.21 | 51.29 | 51.20 | 51.24 | 986.0K |
| 10:35 | 51.24 | 51.35 | 51.23 | 51.28 | 773.1K |
| 10:40 | 51.27 | 51.45 | 51.22 | 51.38 | 675.2K |
| 10:45 | 51.37 | 51.45 | 51.27 | 51.45 | 530.4K |
| 10:50 | 51.42 | 51.63 | 51.42 | 51.56 | 965.3K |
| 10:55 | 51.56 | 51.65 | 51.51 | 51.61 | 665.3K |
| 11:00 | 51.58 | 51.66 | 51.51 | 51.53 | 657.6K |
| 11:05 | 51.53 | 51.62 | 51.48 | 51.56 | 652.3K |
| 11:10 | 51.56 | 51.61 | 51.43 | 51.60 | 627.9K |
| 11:15 | 51.61 | 51.68 | 51.56 | 51.59 | 985.7K |
| 11:20 | 51.60 | 51.69 | 51.58 | 51.60 | 514.8K |
| 11:25 | 51.59 | 51.78 | 51.56 | 51.77 | 900.3K |
| 11:30 | 51.76 | 51.76 | 51.76 | 51.76 | 11.6K |
| 13:00 | 51.84 | 52.09 | 51.80 | 52.09 | 3,310.6K |
| 13:05 | 52.10 | 52.15 | 51.95 | 52.05 | 2,732.9K |
| 13:10 | 52.10 | 52.34 | 51.99 | 52.27 | 3,668.9K |
| 13:15 | 52.29 | 52.49 | 52.23 | 52.33 | 2,839.0K |
| 13:20 | 52.33 | 52.40 | 52.19 | 52.25 | 1,471.4K |
| 13:25 | 52.23 | 52.24 | 52.10 | 52.12 | 1,666.8K |
| 13:30 | 52.09 | 52.13 | 51.97 | 52.08 | 945.6K |
| 13:35 | 52.09 | 52.09 | 51.94 | 52.05 | 779.8K |
| 13:40 | 52.05 | 52.06 | 51.94 | 51.98 | 710.5K |
| 13:45 | 51.99 | 52.03 | 51.98 | 52.00 | 495.1K |
| 13:50 | 52.00 | 52.00 | 51.83 | 51.83 | 637.5K |
| 13:55 | 51.82 | 51.92 | 51.79 | 51.91 | 747.5K |
| 14:00 | 51.91 | 51.91 | 51.63 | 51.64 | 1,154.5K |
| 14:05 | 51.63 | 51.77 | 51.62 | 51.63 | 926.8K |
| 14:10 | 51.63 | 51.73 | 51.61 | 51.70 | 754.6K |
| 14:15 | 51.70 | 51.84 | 51.66 | 51.78 | 628.1K |
| 14:20 | 51.78 | 51.80 | 51.67 | 51.67 | 436.2K |
| 14:25 | 51.67 | 51.71 | 51.58 | 51.61 | 1,354.9K |
| 14:30 | 51.66 | 51.83 | 51.62 | 51.82 | 1,088.7K |
| 14:35 | 51.82 | 51.93 | 51.81 | 51.87 | 791.9K |
| 14:40 | 51.87 | 51.96 | 51.84 | 51.91 | 818.6K |
| 14:45 | 51.90 | 51.91 | 51.75 | 51.76 | 1,021.3K |
| 14:50 | 51.76 | 51.80 | 51.73 | 51.79 | 1,264.2K |
| 14:55 | 51.79 | 51.79 | 51.77 | 51.77 | 613.7K |
| 15:40 | 51.75 | 51.75 | 51.75 | 51.75 | 729.6K |