Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.97 50.32 49.90 50.11 4,554.6K
09:35 50.11 50.64 50.07 50.57 1,946.8K
09:40 50.57 50.93 50.57 50.79 2,382.3K
09:45 50.80 51.12 50.70 51.00 2,864.6K
09:50 51.00 51.01 50.68 50.97 1,561.6K
09:55 50.98 51.25 50.93 51.16 3,197.6K
10:00 51.11 51.11 50.77 50.87 1,894.3K
10:05 50.87 51.05 50.70 50.71 1,437.5K
10:10 50.71 50.75 50.52 50.62 1,560.0K
10:15 50.64 50.75 50.60 50.67 821.0K
10:20 50.67 50.68 50.52 50.65 654.5K
10:25 50.65 50.65 50.56 50.56 665.4K
10:30 50.56 50.87 50.56 50.87 772.6K
10:35 50.87 50.87 50.75 50.80 708.8K
10:40 50.81 50.81 50.62 50.79 408.0K
10:45 50.76 50.97 50.74 50.95 593.0K
10:50 50.96 50.96 50.80 50.80 564.6K
10:55 50.80 50.81 50.65 50.67 566.8K
11:00 50.67 50.67 50.44 50.51 919.5K
11:05 50.54 50.65 50.50 50.52 310.5K
11:10 50.52 50.62 50.52 50.61 244.6K
11:15 50.60 50.66 50.51 50.65 292.1K
11:20 50.65 50.81 50.60 50.73 349.8K
11:25 50.74 50.78 50.64 50.71 314.2K
11:30 50.69 50.69 50.69 50.69 5.0K
13:00 50.69 51.10 50.69 50.84 1,170.8K
13:05 50.88 51.20 50.82 51.12 1,277.3K
13:10 51.13 51.34 51.12 51.24 2,644.4K
13:15 51.26 51.26 50.99 51.02 966.6K
13:20 51.07 51.20 51.05 51.20 639.6K
13:25 51.20 51.49 51.16 51.49 2,588.2K
13:30 51.50 51.81 51.49 51.81 4,138.5K
13:35 51.84 51.84 51.52 51.60 1,533.8K
13:40 51.62 51.85 51.58 51.59 1,647.3K
13:45 51.59 51.71 51.51 51.61 1,191.6K
13:50 51.59 51.71 51.55 51.63 764.0K
13:55 51.65 51.79 51.56 51.56 1,093.8K
14:00 51.56 51.58 51.36 51.44 994.0K
14:05 51.44 51.51 51.40 51.46 619.5K
14:10 51.45 51.58 51.37 51.55 837.8K
14:15 51.55 51.60 51.50 51.50 593.7K
14:20 51.50 51.67 51.50 51.67 760.5K
14:25 51.67 51.67 51.51 51.55 677.7K
14:30 51.55 51.59 51.41 51.42 757.5K
14:35 51.43 51.53 51.43 51.47 631.2K
14:40 51.47 51.53 51.46 51.50 1,037.3K
14:45 51.47 51.53 51.47 51.52 975.5K
14:50 51.52 51.55 51.51 51.53 1,471.0K
14:55 51.54 51.58 51.53 51.57 946.8K
15:40 51.59 51.59 51.59 51.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar