56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.30 | 50.72 | 50.22 | 50.44 | 2,565.4K |
| 09:35 | 50.41 | 50.75 | 50.40 | 50.48 | 1,551.8K |
| 09:40 | 50.45 | 50.55 | 50.23 | 50.32 | 1,287.7K |
| 09:45 | 50.32 | 50.72 | 50.28 | 50.33 | 1,438.1K |
| 09:50 | 50.34 | 50.39 | 50.08 | 50.19 | 1,715.4K |
| 09:55 | 50.15 | 50.64 | 50.15 | 50.58 | 1,732.9K |
| 10:00 | 50.57 | 50.88 | 50.50 | 50.74 | 2,330.1K |
| 10:05 | 50.74 | 50.74 | 50.51 | 50.51 | 1,239.3K |
| 10:10 | 50.48 | 50.77 | 50.48 | 50.66 | 1,016.3K |
| 10:15 | 50.65 | 50.81 | 50.65 | 50.69 | 908.2K |
| 10:20 | 50.68 | 50.90 | 50.68 | 50.75 | 1,345.3K |
| 10:25 | 50.75 | 50.75 | 50.51 | 50.52 | 753.9K |
| 10:30 | 50.52 | 50.56 | 50.44 | 50.45 | 769.1K |
| 10:35 | 50.45 | 50.58 | 50.40 | 50.45 | 589.6K |
| 10:40 | 50.45 | 50.45 | 50.33 | 50.36 | 684.0K |
| 10:45 | 50.34 | 50.46 | 50.26 | 50.32 | 810.4K |
| 10:50 | 50.31 | 50.40 | 50.21 | 50.22 | 673.5K |
| 10:55 | 50.22 | 50.22 | 50.08 | 50.15 | 1,086.3K |
| 11:00 | 50.21 | 50.30 | 50.19 | 50.29 | 621.2K |
| 11:05 | 50.30 | 50.30 | 50.20 | 50.23 | 244.5K |
| 11:10 | 50.23 | 50.24 | 50.15 | 50.17 | 284.8K |
| 11:15 | 50.18 | 50.36 | 50.18 | 50.33 | 276.4K |
| 11:20 | 50.35 | 50.35 | 50.16 | 50.20 | 271.6K |
| 11:25 | 50.20 | 50.21 | 50.15 | 50.20 | 283.7K |
| 11:30 | 50.19 | 50.19 | 50.19 | 50.19 | 0.8K |
| 13:00 | 50.15 | 50.25 | 50.00 | 50.01 | 1,501.4K |
| 13:05 | 50.00 | 50.04 | 49.74 | 49.78 | 2,166.5K |
| 13:10 | 49.78 | 49.86 | 49.75 | 49.79 | 1,543.8K |
| 13:15 | 49.80 | 49.99 | 49.79 | 49.88 | 682.6K |
| 13:20 | 49.88 | 50.00 | 49.87 | 49.95 | 747.9K |
| 13:25 | 49.95 | 50.29 | 49.90 | 50.28 | 913.8K |
| 13:30 | 50.29 | 50.47 | 50.23 | 50.25 | 905.7K |
| 13:35 | 50.25 | 50.25 | 50.10 | 50.16 | 535.7K |
| 13:40 | 50.19 | 50.21 | 50.07 | 50.12 | 745.6K |
| 13:45 | 50.13 | 50.18 | 50.04 | 50.06 | 502.1K |
| 13:50 | 50.06 | 50.15 | 50.00 | 50.01 | 325.2K |
| 13:55 | 50.01 | 50.03 | 50.00 | 50.00 | 379.9K |
| 14:00 | 50.00 | 50.01 | 49.95 | 50.00 | 647.6K |
| 14:05 | 50.01 | 50.01 | 49.95 | 49.98 | 386.1K |
| 14:10 | 49.99 | 50.00 | 49.88 | 49.91 | 637.8K |
| 14:15 | 49.91 | 50.01 | 49.90 | 50.00 | 571.2K |
| 14:20 | 49.98 | 49.99 | 49.90 | 49.93 | 451.4K |
| 14:25 | 49.95 | 50.01 | 49.94 | 49.94 | 443.9K |
| 14:30 | 49.95 | 49.97 | 49.80 | 49.80 | 1,189.0K |
| 14:35 | 49.80 | 50.00 | 49.79 | 50.00 | 720.8K |
| 14:40 | 49.99 | 50.01 | 49.82 | 49.95 | 575.0K |
| 14:45 | 49.95 | 50.01 | 49.91 | 49.94 | 758.5K |
| 14:50 | 49.95 | 49.95 | 49.89 | 49.92 | 1,104.8K |
| 14:55 | 49.92 | 49.96 | 49.90 | 49.95 | 454.6K |
| 15:40 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0K |