56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.87 | 49.17 | 48.30 | 48.73 | 6,214.0K |
| 09:35 | 48.71 | 49.04 | 48.63 | 48.74 | 2,812.8K |
| 09:40 | 48.76 | 49.12 | 48.70 | 48.86 | 2,652.1K |
| 09:45 | 48.86 | 49.54 | 48.74 | 48.97 | 4,020.3K |
| 09:50 | 49.00 | 49.24 | 48.82 | 49.23 | 1,830.1K |
| 09:55 | 49.23 | 49.45 | 49.05 | 49.11 | 2,149.0K |
| 10:00 | 49.11 | 49.50 | 48.95 | 49.25 | 2,492.3K |
| 10:05 | 49.25 | 49.71 | 49.11 | 49.56 | 3,170.6K |
| 10:10 | 49.56 | 49.74 | 49.41 | 49.43 | 2,249.7K |
| 10:15 | 49.41 | 49.43 | 49.20 | 49.30 | 1,609.0K |
| 10:20 | 49.30 | 49.30 | 49.20 | 49.25 | 1,208.8K |
| 10:25 | 49.24 | 49.87 | 49.22 | 49.70 | 3,352.9K |
| 10:30 | 49.66 | 50.20 | 49.60 | 50.05 | 5,135.1K |
| 10:35 | 50.11 | 50.88 | 50.06 | 50.59 | 7,229.3K |
| 10:40 | 50.58 | 50.73 | 50.22 | 50.49 | 3,834.1K |
| 10:45 | 50.53 | 50.54 | 50.14 | 50.17 | 2,006.5K |
| 10:50 | 50.19 | 50.31 | 50.06 | 50.18 | 1,407.9K |
| 10:55 | 50.18 | 50.60 | 50.17 | 50.53 | 1,559.2K |
| 11:00 | 50.53 | 50.53 | 50.12 | 50.12 | 1,020.3K |
| 11:05 | 50.14 | 50.18 | 50.02 | 50.10 | 1,278.8K |
| 11:10 | 50.10 | 50.18 | 49.85 | 49.88 | 1,789.9K |
| 11:15 | 49.85 | 49.94 | 49.85 | 49.91 | 1,203.8K |
| 11:20 | 49.93 | 50.16 | 49.93 | 50.00 | 966.5K |
| 11:25 | 50.01 | 50.15 | 50.00 | 50.12 | 877.5K |
| 11:30 | 50.10 | 50.10 | 50.10 | 50.10 | 5.6K |
| 13:00 | 50.13 | 50.15 | 49.97 | 50.05 | 999.6K |
| 13:05 | 50.05 | 50.15 | 49.91 | 49.95 | 821.7K |
| 13:10 | 49.94 | 50.37 | 49.90 | 50.26 | 1,075.6K |
| 13:15 | 50.25 | 50.60 | 50.25 | 50.50 | 2,607.4K |
| 13:20 | 50.51 | 51.17 | 50.49 | 50.91 | 6,608.0K |
| 13:25 | 50.90 | 51.18 | 50.75 | 50.80 | 2,731.0K |
| 13:30 | 50.78 | 50.84 | 50.59 | 50.60 | 1,821.4K |
| 13:35 | 50.59 | 50.59 | 50.43 | 50.47 | 1,182.2K |
| 13:40 | 50.48 | 50.56 | 50.40 | 50.47 | 1,171.4K |
| 13:45 | 50.48 | 50.68 | 50.47 | 50.66 | 900.6K |
| 13:50 | 50.67 | 50.67 | 50.47 | 50.47 | 982.1K |
| 13:55 | 50.47 | 50.47 | 50.11 | 50.12 | 1,556.9K |
| 14:00 | 50.15 | 50.23 | 50.01 | 50.01 | 1,080.1K |
| 14:05 | 50.02 | 50.04 | 49.88 | 49.90 | 2,036.1K |
| 14:10 | 49.90 | 50.00 | 49.88 | 49.99 | 1,534.1K |
| 14:15 | 49.99 | 50.03 | 49.66 | 49.88 | 1,999.2K |
| 14:20 | 49.91 | 50.00 | 49.90 | 49.92 | 1,103.6K |
| 14:25 | 49.92 | 50.13 | 49.92 | 50.09 | 1,048.9K |
| 14:30 | 50.08 | 50.13 | 50.00 | 50.05 | 1,076.0K |
| 14:35 | 50.06 | 50.15 | 49.98 | 49.98 | 928.5K |
| 14:40 | 49.99 | 50.03 | 49.99 | 50.02 | 933.0K |
| 14:45 | 50.02 | 50.16 | 50.00 | 50.09 | 1,331.5K |
| 14:50 | 50.09 | 50.18 | 50.09 | 50.09 | 1,964.9K |
| 14:55 | 50.10 | 50.10 | 50.02 | 50.05 | 937.3K |
| 15:40 | 50.05 | 50.05 | 50.05 | 50.05 | 769.7K |