56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.77 | 48.07 | 47.51 | 47.92 | 8,439.1K |
| 09:35 | 47.92 | 48.49 | 47.88 | 48.49 | 5,572.0K |
| 09:40 | 48.49 | 49.57 | 48.49 | 49.34 | 11,355.2K |
| 09:45 | 49.30 | 49.67 | 49.03 | 49.50 | 8,385.7K |
| 09:50 | 49.49 | 49.62 | 48.81 | 48.82 | 5,735.0K |
| 09:55 | 48.81 | 48.90 | 48.61 | 48.87 | 3,755.3K |
| 10:00 | 48.90 | 49.21 | 48.71 | 49.21 | 2,278.6K |
| 10:05 | 49.19 | 49.35 | 49.00 | 49.27 | 3,410.8K |
| 10:10 | 49.24 | 49.40 | 49.10 | 49.21 | 2,297.0K |
| 10:15 | 49.18 | 49.40 | 49.18 | 49.20 | 1,645.1K |
| 10:20 | 49.20 | 49.21 | 49.01 | 49.08 | 1,317.9K |
| 10:25 | 49.09 | 49.09 | 48.80 | 48.80 | 1,732.0K |
| 10:30 | 48.80 | 48.97 | 48.68 | 48.72 | 1,462.3K |
| 10:35 | 48.74 | 48.85 | 48.65 | 48.73 | 1,171.6K |
| 10:40 | 48.74 | 48.84 | 48.72 | 48.79 | 897.8K |
| 10:45 | 48.78 | 48.85 | 48.71 | 48.72 | 628.1K |
| 10:50 | 48.73 | 48.79 | 48.56 | 48.73 | 1,467.7K |
| 10:55 | 48.74 | 48.83 | 48.73 | 48.79 | 631.6K |
| 11:00 | 48.77 | 49.09 | 48.77 | 49.04 | 923.2K |
| 11:05 | 49.03 | 49.18 | 48.88 | 49.11 | 1,232.4K |
| 11:10 | 49.12 | 49.25 | 48.93 | 49.07 | 1,464.6K |
| 11:15 | 49.07 | 49.35 | 49.05 | 49.18 | 1,113.3K |
| 11:20 | 49.20 | 49.61 | 49.20 | 49.53 | 3,073.7K |
| 11:25 | 49.53 | 49.74 | 49.52 | 49.58 | 3,418.2K |
| 11:30 | 49.57 | 49.57 | 49.57 | 49.57 | 12.7K |
| 13:00 | 49.60 | 49.88 | 49.30 | 49.48 | 3,463.1K |
| 13:05 | 49.44 | 49.64 | 49.38 | 49.62 | 1,163.0K |
| 13:10 | 49.59 | 49.78 | 49.49 | 49.65 | 1,721.3K |
| 13:15 | 49.66 | 49.75 | 49.48 | 49.48 | 1,484.3K |
| 13:20 | 49.48 | 49.54 | 49.37 | 49.41 | 1,258.7K |
| 13:25 | 49.41 | 49.65 | 49.36 | 49.56 | 1,220.0K |
| 13:30 | 49.56 | 49.56 | 49.19 | 49.19 | 1,409.4K |
| 13:35 | 49.15 | 49.18 | 48.98 | 49.14 | 1,820.9K |
| 13:40 | 49.14 | 49.21 | 49.10 | 49.10 | 1,173.6K |
| 13:45 | 49.10 | 49.10 | 48.92 | 48.92 | 1,186.0K |
| 13:50 | 48.91 | 49.13 | 48.90 | 49.06 | 807.5K |
| 13:55 | 49.06 | 49.21 | 49.06 | 49.12 | 671.4K |
| 14:00 | 49.12 | 49.12 | 48.90 | 48.97 | 1,061.0K |
| 14:05 | 48.97 | 49.09 | 48.96 | 49.03 | 673.6K |
| 14:10 | 49.04 | 49.08 | 48.91 | 48.93 | 861.2K |
| 14:15 | 48.94 | 48.96 | 48.89 | 48.96 | 939.9K |
| 14:20 | 48.96 | 49.06 | 48.93 | 49.05 | 664.1K |
| 14:25 | 49.06 | 49.24 | 49.04 | 49.16 | 896.3K |
| 14:30 | 49.15 | 49.21 | 49.15 | 49.15 | 1,032.2K |
| 14:35 | 49.15 | 49.15 | 49.02 | 49.04 | 848.5K |
| 14:40 | 49.04 | 49.09 | 48.97 | 49.04 | 1,544.5K |
| 14:45 | 49.04 | 49.12 | 49.02 | 49.10 | 1,390.4K |
| 14:50 | 49.10 | 49.18 | 49.10 | 49.17 | 1,983.4K |
| 14:55 | 49.18 | 49.18 | 49.12 | 49.15 | 1,129.9K |
| 15:40 | 49.15 | 49.15 | 49.15 | 49.15 | 846.3K |