56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.28 | 47.70 | 47.01 | 47.30 | 10,695.0K |
| 09:35 | 47.30 | 47.54 | 47.07 | 47.35 | 5,624.9K |
| 09:40 | 47.38 | 48.05 | 47.34 | 47.75 | 4,392.9K |
| 09:45 | 47.75 | 48.05 | 47.70 | 47.70 | 2,549.6K |
| 09:50 | 47.70 | 47.72 | 47.31 | 47.40 | 2,770.6K |
| 09:55 | 47.40 | 47.40 | 47.02 | 47.11 | 3,906.0K |
| 10:00 | 47.10 | 47.47 | 47.10 | 47.40 | 1,850.2K |
| 10:05 | 47.40 | 47.57 | 47.07 | 47.18 | 2,395.5K |
| 10:10 | 47.18 | 47.18 | 46.88 | 47.04 | 5,596.1K |
| 10:15 | 47.04 | 47.18 | 46.81 | 46.81 | 3,621.7K |
| 10:20 | 46.82 | 47.10 | 46.80 | 47.09 | 3,161.2K |
| 10:25 | 47.09 | 47.09 | 46.78 | 46.83 | 2,055.1K |
| 10:30 | 46.83 | 46.85 | 46.52 | 46.52 | 3,373.4K |
| 10:35 | 46.52 | 46.58 | 46.40 | 46.43 | 3,733.9K |
| 10:40 | 46.43 | 46.43 | 46.18 | 46.22 | 4,983.6K |
| 10:45 | 46.21 | 46.63 | 46.19 | 46.49 | 2,608.1K |
| 10:50 | 46.50 | 46.50 | 46.20 | 46.45 | 1,794.1K |
| 10:55 | 46.44 | 46.55 | 46.36 | 46.40 | 1,412.8K |
| 11:00 | 46.38 | 46.67 | 46.29 | 46.63 | 1,486.5K |
| 11:05 | 46.52 | 46.61 | 46.18 | 46.19 | 1,626.8K |
| 11:10 | 46.19 | 46.20 | 45.91 | 46.02 | 3,689.3K |
| 11:15 | 46.02 | 46.03 | 45.87 | 45.97 | 2,144.7K |
| 11:20 | 45.97 | 46.11 | 45.83 | 46.09 | 1,886.2K |
| 11:25 | 46.09 | 46.09 | 45.92 | 45.99 | 1,022.0K |
| 11:30 | 45.99 | 45.99 | 45.99 | 45.99 | 4.5K |
| 13:00 | 45.97 | 46.07 | 45.91 | 45.92 | 1,521.2K |
| 13:05 | 45.91 | 45.98 | 45.81 | 45.96 | 1,606.8K |
| 13:10 | 45.98 | 46.15 | 45.96 | 46.00 | 1,213.8K |
| 13:15 | 46.02 | 46.16 | 45.91 | 45.91 | 1,069.4K |
| 13:20 | 45.92 | 46.00 | 45.85 | 45.96 | 1,168.1K |
| 13:25 | 45.99 | 46.02 | 45.92 | 46.01 | 964.7K |
| 13:30 | 46.01 | 46.01 | 45.81 | 45.81 | 1,769.2K |
| 13:35 | 45.81 | 45.94 | 45.81 | 45.93 | 1,232.3K |
| 13:40 | 45.94 | 45.96 | 45.89 | 45.89 | 871.0K |
| 13:45 | 45.89 | 45.92 | 45.73 | 45.74 | 1,306.2K |
| 13:50 | 45.73 | 45.91 | 45.61 | 45.88 | 2,094.1K |
| 13:55 | 45.87 | 46.16 | 45.87 | 46.16 | 1,720.9K |
| 14:00 | 46.16 | 46.49 | 46.08 | 46.30 | 2,389.5K |
| 14:05 | 46.30 | 46.75 | 46.30 | 46.54 | 2,903.8K |
| 14:10 | 46.54 | 46.70 | 46.44 | 46.52 | 1,854.9K |
| 14:15 | 46.52 | 47.18 | 46.51 | 47.12 | 2,489.2K |
| 14:20 | 47.17 | 47.82 | 47.14 | 47.53 | 4,569.6K |
| 14:25 | 47.54 | 47.85 | 47.54 | 47.85 | 2,558.7K |
| 14:30 | 47.85 | 48.03 | 47.57 | 47.57 | 3,502.4K |
| 14:35 | 47.56 | 47.90 | 47.53 | 47.73 | 2,750.1K |
| 14:40 | 47.73 | 47.73 | 47.19 | 47.29 | 2,480.3K |
| 14:45 | 47.32 | 47.38 | 47.16 | 47.38 | 2,745.5K |
| 14:50 | 47.39 | 47.68 | 47.39 | 47.62 | 2,530.3K |
| 14:55 | 47.62 | 47.77 | 47.62 | 47.77 | 1,433.2K |
| 15:40 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0K |