56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.50 | 54.00 | 50.90 | 50.90 | 26,145.0K |
| 09:35 | 50.96 | 51.30 | 49.50 | 49.50 | 17,341.1K |
| 09:40 | 49.39 | 49.87 | 48.91 | 48.98 | 14,716.0K |
| 09:45 | 48.97 | 49.60 | 48.88 | 49.08 | 8,400.9K |
| 09:50 | 49.06 | 49.39 | 48.91 | 49.33 | 5,765.4K |
| 09:55 | 49.33 | 49.40 | 48.60 | 49.00 | 6,795.0K |
| 10:00 | 49.00 | 49.00 | 48.66 | 48.91 | 4,076.9K |
| 10:05 | 48.91 | 49.18 | 48.91 | 49.00 | 4,075.2K |
| 10:10 | 48.99 | 49.73 | 48.97 | 49.53 | 3,786.0K |
| 10:15 | 49.55 | 50.00 | 49.50 | 49.99 | 3,801.1K |
| 10:20 | 50.00 | 50.24 | 49.62 | 49.70 | 3,557.8K |
| 10:25 | 49.71 | 49.79 | 49.50 | 49.69 | 1,930.3K |
| 10:30 | 49.70 | 50.01 | 49.51 | 49.51 | 1,635.8K |
| 10:35 | 49.52 | 49.89 | 49.51 | 49.55 | 1,166.6K |
| 10:40 | 49.58 | 49.58 | 49.21 | 49.21 | 1,443.7K |
| 10:45 | 49.20 | 49.24 | 49.15 | 49.22 | 1,637.7K |
| 10:50 | 49.22 | 49.51 | 49.09 | 49.37 | 1,302.6K |
| 10:55 | 49.36 | 49.38 | 49.21 | 49.29 | 807.5K |
| 11:00 | 49.32 | 49.33 | 48.93 | 48.93 | 2,159.5K |
| 11:05 | 48.93 | 49.15 | 48.93 | 49.04 | 1,071.6K |
| 11:10 | 49.05 | 49.24 | 49.05 | 49.18 | 750.2K |
| 11:15 | 49.19 | 49.20 | 48.98 | 49.04 | 1,211.9K |
| 11:20 | 49.04 | 49.43 | 49.04 | 49.37 | 878.9K |
| 11:25 | 49.37 | 49.39 | 49.15 | 49.33 | 637.2K |
| 11:30 | 49.33 | 49.33 | 49.33 | 49.33 | 1.2K |
| 13:00 | 49.37 | 49.40 | 49.00 | 49.22 | 1,919.3K |
| 13:05 | 49.23 | 49.75 | 49.23 | 49.46 | 1,091.8K |
| 13:10 | 49.48 | 49.56 | 49.16 | 49.48 | 671.8K |
| 13:15 | 49.47 | 49.53 | 49.26 | 49.45 | 670.7K |
| 13:20 | 49.43 | 49.45 | 49.07 | 49.15 | 842.4K |
| 13:25 | 49.13 | 49.29 | 49.13 | 49.16 | 600.1K |
| 13:30 | 49.16 | 49.19 | 48.91 | 48.92 | 1,447.8K |
| 13:35 | 48.91 | 48.95 | 48.87 | 48.89 | 1,239.0K |
| 13:40 | 48.87 | 48.91 | 48.84 | 48.90 | 1,178.4K |
| 13:45 | 48.91 | 48.92 | 48.60 | 48.61 | 2,379.5K |
| 13:50 | 48.60 | 48.61 | 48.41 | 48.41 | 2,753.9K |
| 13:55 | 48.41 | 48.62 | 48.29 | 48.32 | 2,419.7K |
| 14:00 | 48.30 | 48.33 | 48.05 | 48.18 | 3,364.7K |
| 14:05 | 48.18 | 48.30 | 48.03 | 48.05 | 2,813.2K |
| 14:10 | 48.05 | 48.14 | 47.89 | 47.93 | 3,901.2K |
| 14:15 | 48.00 | 48.46 | 47.89 | 48.37 | 2,821.1K |
| 14:20 | 48.32 | 48.37 | 48.02 | 48.20 | 1,740.9K |
| 14:25 | 48.20 | 48.39 | 47.93 | 47.93 | 1,914.3K |
| 14:30 | 47.93 | 48.11 | 47.93 | 48.00 | 2,589.5K |
| 14:35 | 48.00 | 48.02 | 47.80 | 47.90 | 3,009.8K |
| 14:40 | 47.92 | 47.94 | 47.77 | 47.80 | 4,076.5K |
| 14:45 | 47.78 | 47.87 | 47.76 | 47.87 | 2,877.9K |
| 14:50 | 47.88 | 48.50 | 47.88 | 48.48 | 2,100.1K |
| 14:55 | 48.48 | 48.50 | 48.36 | 48.36 | 1,088.1K |
| 15:40 | 48.35 | 48.35 | 48.35 | 48.35 | 836.1K |