Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.50 55.92 53.08 55.92 30,805.4K
09:35 55.99 56.30 55.27 56.00 19,369.7K
09:40 56.00 56.20 54.99 55.04 10,823.5K
09:45 55.11 55.32 54.81 54.94 8,592.9K
09:50 54.93 55.11 54.63 54.93 5,411.8K
09:55 54.86 55.38 54.48 54.69 6,201.4K
10:00 54.72 55.21 54.59 55.01 4,677.3K
10:05 55.00 55.60 54.87 55.50 5,578.2K
10:10 55.39 56.12 55.36 55.76 7,774.1K
10:15 55.70 56.05 55.60 55.78 4,220.6K
10:20 55.85 55.86 55.37 55.50 3,011.6K
10:25 55.50 55.54 55.01 55.05 2,971.6K
10:30 55.05 55.06 54.91 55.00 2,868.3K
10:35 55.00 55.04 54.67 54.70 2,497.3K
10:40 54.71 55.00 54.71 55.00 2,039.4K
10:45 55.00 55.01 54.83 54.98 1,550.6K
10:50 54.97 54.98 54.80 54.87 1,241.0K
10:55 54.87 55.07 54.87 55.07 1,137.4K
11:00 55.06 55.13 54.66 54.67 1,586.8K
11:05 54.67 54.67 54.24 54.24 2,262.9K
11:10 54.23 54.30 53.89 53.91 3,442.3K
11:15 53.95 54.05 53.80 53.83 2,195.1K
11:20 53.79 53.99 53.60 53.91 2,095.4K
11:25 53.89 54.15 53.75 54.06 1,722.2K
11:30 54.05 54.05 54.05 54.05 2.7K
13:00 54.11 54.49 53.99 54.22 2,525.5K
13:05 54.24 54.27 53.82 53.96 1,691.6K
13:10 53.95 53.95 53.80 53.80 1,356.4K
13:15 53.75 54.07 53.50 54.06 2,068.7K
13:20 54.02 54.03 53.84 53.88 1,505.7K
13:25 53.88 54.38 53.80 54.38 1,738.9K
13:30 54.40 55.03 54.32 54.72 3,480.2K
13:35 54.70 54.70 53.80 53.89 1,919.8K
13:40 53.83 54.18 53.82 54.18 1,885.9K
13:45 54.18 54.47 54.00 54.07 1,629.8K
13:50 54.07 54.12 53.97 53.99 1,332.1K
13:55 53.99 54.00 53.84 53.89 1,067.6K
14:00 53.88 53.90 53.77 53.79 1,520.4K
14:05 53.78 53.78 53.53 53.53 1,710.9K
14:10 53.51 53.67 53.36 53.44 2,704.9K
14:15 53.45 53.77 53.43 53.48 2,580.3K
14:20 53.48 53.49 53.08 53.08 2,779.1K
14:25 53.05 53.27 53.04 53.08 2,362.0K
14:30 53.07 53.19 53.00 53.19 3,457.9K
14:35 53.20 53.68 53.20 53.30 3,231.1K
14:40 53.30 53.34 53.08 53.16 2,434.8K
14:45 53.17 53.17 53.00 53.07 3,826.2K
14:50 53.07 53.07 52.95 53.03 4,122.8K
14:55 53.04 53.10 53.02 53.05 1,594.5K
15:40 53.07 53.07 53.07 53.07 1,322.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar