Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.58 54.95 53.96 54.10 41,854.5K
09:35 54.00 54.00 53.31 53.75 12,395.1K
09:40 53.78 54.95 53.78 54.31 15,049.8K
09:45 54.33 54.89 54.33 54.80 9,978.6K
09:50 54.81 55.11 54.64 54.90 10,018.2K
09:55 54.90 55.00 54.00 54.68 9,015.6K
10:00 54.69 54.98 54.49 54.57 5,881.0K
10:05 54.58 54.70 54.20 54.25 4,204.6K
10:10 54.22 54.43 54.10 54.25 3,891.3K
10:15 54.29 54.46 54.22 54.29 3,899.7K
10:20 54.29 54.30 53.90 53.93 5,434.8K
10:25 53.89 54.04 53.75 53.75 3,292.7K
10:30 53.76 54.00 53.76 53.84 2,373.5K
10:35 53.81 53.83 53.57 53.59 3,507.7K
10:40 53.60 53.70 53.57 53.65 2,062.6K
10:45 53.64 53.64 53.23 53.25 5,681.6K
10:50 53.26 53.57 53.25 53.43 2,108.6K
10:55 53.43 53.77 53.43 53.77 1,319.8K
11:00 53.77 53.77 53.36 53.43 2,170.6K
11:05 53.44 53.64 53.44 53.55 1,432.4K
11:10 53.58 53.73 53.52 53.71 1,237.1K
11:15 53.73 53.73 53.40 53.44 1,460.6K
11:20 53.43 53.59 53.38 53.48 1,434.1K
11:25 53.50 53.52 53.28 53.30 1,391.6K
11:30 53.30 53.30 53.30 53.30 2.0K
13:00 53.31 53.50 53.24 53.24 1,495.3K
13:05 53.24 53.26 53.00 53.18 4,746.7K
13:10 53.16 53.41 53.12 53.35 1,419.9K
13:15 53.35 53.35 53.19 53.20 742.6K
13:20 53.20 53.41 53.18 53.39 1,024.4K
13:25 53.40 53.40 53.12 53.12 979.8K
13:30 53.12 53.22 53.00 53.22 1,848.5K
13:35 53.21 53.23 53.00 53.05 936.7K
13:40 53.06 53.16 53.01 53.07 1,097.1K
13:45 53.07 53.30 53.03 53.23 1,236.9K
13:50 53.21 53.22 53.01 53.02 891.5K
13:55 53.01 53.09 52.90 52.98 2,364.7K
14:00 52.99 53.00 52.81 52.84 1,645.4K
14:05 52.84 52.91 52.78 52.88 1,763.8K
14:10 52.86 52.96 52.78 52.79 1,106.8K
14:15 52.78 52.78 52.58 52.60 2,816.1K
14:20 52.59 52.80 52.50 52.57 2,494.4K
14:25 52.58 52.59 52.45 52.59 1,744.3K
14:30 52.58 53.00 52.58 52.66 1,672.5K
14:35 52.66 52.68 52.47 52.65 1,724.4K
14:40 52.61 52.78 52.55 52.71 1,998.5K
14:45 52.71 52.77 52.48 52.48 2,105.7K
14:50 52.48 52.70 52.40 52.70 3,418.0K
14:55 52.69 52.69 52.58 52.60 1,666.4K
15:40 52.69 52.69 52.69 52.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar