Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 48.48 49.02 48.48 48.93 4,148.2K
09:35 48.93 49.40 48.85 49.02 2,960.8K
09:40 49.02 49.54 48.95 49.28 2,557.9K
09:45 49.25 50.12 49.24 50.07 4,092.0K
09:50 50.00 50.51 49.93 50.20 7,379.5K
09:55 50.20 51.19 50.19 50.73 10,595.1K
10:00 50.69 51.16 50.60 51.08 7,792.1K
10:05 51.07 51.79 51.01 51.22 10,519.1K
10:10 51.22 51.50 51.02 51.11 4,117.3K
10:15 51.10 51.36 51.03 51.34 3,820.2K
10:20 51.32 51.36 50.81 50.89 4,582.1K
10:25 50.97 51.00 50.83 50.92 2,923.1K
10:30 50.92 51.17 50.73 51.17 2,976.3K
10:35 51.17 51.17 50.50 50.50 2,139.2K
10:40 50.51 50.95 50.50 50.80 1,941.9K
10:45 50.80 50.83 50.66 50.79 1,215.7K
10:50 50.82 50.93 50.76 50.93 989.6K
10:55 50.93 50.99 50.80 50.99 1,010.9K
11:00 50.99 51.34 50.90 51.13 2,419.2K
11:05 51.13 52.90 51.11 52.90 21,897.4K
11:10 52.98 53.20 52.23 52.23 11,297.4K
11:15 52.23 52.78 52.15 52.40 4,340.3K
11:20 52.41 52.41 52.19 52.21 2,023.0K
11:25 52.19 52.25 52.10 52.23 1,717.3K
11:30 52.22 52.22 52.22 52.22 13.4K
13:00 52.23 53.05 52.23 52.90 9,527.0K
13:05 52.90 53.18 52.80 53.05 5,620.5K
13:10 53.07 53.07 52.85 52.93 3,704.6K
13:15 52.93 52.94 52.77 52.85 3,441.3K
13:20 52.84 53.17 52.84 52.95 4,587.3K
13:25 52.95 53.05 52.87 52.87 2,051.1K
13:30 52.87 52.89 52.65 52.88 2,680.5K
13:35 52.90 53.00 52.90 52.95 2,714.7K
13:40 52.95 53.15 52.95 53.10 3,910.6K
13:45 53.12 53.14 53.07 53.12 2,098.7K
13:50 53.11 53.14 53.10 53.11 2,386.1K
13:55 53.11 53.86 53.08 53.66 11,704.6K
14:00 53.67 53.88 53.67 53.81 4,018.8K
14:05 53.80 53.80 53.54 53.77 2,694.7K
14:10 53.78 53.87 53.75 53.86 2,631.2K
14:15 53.85 53.88 53.59 53.59 2,554.0K
14:20 53.58 53.80 53.58 53.58 2,810.8K
14:25 53.58 53.65 53.55 53.63 2,059.7K
14:30 53.62 53.63 53.26 53.50 2,599.8K
14:35 53.48 53.55 53.48 53.53 2,765.8K
14:40 53.53 53.60 53.49 53.55 2,719.2K
14:45 53.56 54.21 53.54 54.21 20,895.7K
14:50 54.21 54.21 54.21 54.21 2,985.3K
14:55 54.21 54.21 54.21 54.21 737.0K
15:40 54.21 54.21 54.21 54.21 1,276.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar