56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.90 | 50.90 | 50.25 | 50.35 | 12,654.7K |
| 09:35 | 50.37 | 50.37 | 50.00 | 50.27 | 9,445.7K |
| 09:40 | 50.20 | 50.47 | 50.15 | 50.43 | 4,267.1K |
| 09:45 | 50.47 | 50.47 | 50.10 | 50.25 | 3,626.7K |
| 09:50 | 50.25 | 50.41 | 50.14 | 50.15 | 2,890.4K |
| 09:55 | 50.15 | 50.52 | 50.10 | 50.52 | 2,645.6K |
| 10:00 | 50.55 | 50.55 | 50.25 | 50.30 | 2,134.4K |
| 10:05 | 50.29 | 50.76 | 50.20 | 50.60 | 2,951.0K |
| 10:10 | 50.61 | 50.61 | 50.23 | 50.23 | 1,684.9K |
| 10:15 | 50.24 | 50.37 | 50.24 | 50.32 | 1,368.6K |
| 10:20 | 50.32 | 50.38 | 50.27 | 50.38 | 1,120.8K |
| 10:25 | 50.38 | 50.38 | 50.20 | 50.26 | 1,623.8K |
| 10:30 | 50.24 | 50.24 | 50.00 | 50.03 | 3,109.2K |
| 10:35 | 50.05 | 50.11 | 49.98 | 50.08 | 2,978.2K |
| 10:40 | 50.06 | 50.06 | 49.80 | 49.92 | 3,013.5K |
| 10:45 | 49.92 | 49.92 | 49.76 | 49.89 | 2,093.5K |
| 10:50 | 49.89 | 50.00 | 49.86 | 50.00 | 961.3K |
| 10:55 | 50.01 | 50.04 | 49.81 | 49.81 | 1,465.1K |
| 11:00 | 49.80 | 50.10 | 49.79 | 50.10 | 1,191.1K |
| 11:05 | 50.07 | 50.08 | 49.85 | 49.96 | 792.3K |
| 11:10 | 49.96 | 50.04 | 49.90 | 49.93 | 768.4K |
| 11:15 | 49.92 | 50.00 | 49.81 | 49.87 | 1,049.7K |
| 11:20 | 49.90 | 50.10 | 49.90 | 50.00 | 545.3K |
| 11:25 | 49.99 | 50.12 | 49.99 | 50.10 | 586.5K |
| 11:30 | 50.12 | 50.12 | 50.12 | 50.12 | 0.2K |
| 13:00 | 50.11 | 50.20 | 49.94 | 50.19 | 1,997.1K |
| 13:05 | 50.19 | 50.19 | 50.01 | 50.01 | 929.3K |
| 13:10 | 50.02 | 50.08 | 49.98 | 50.08 | 621.9K |
| 13:15 | 50.07 | 50.17 | 50.02 | 50.08 | 771.4K |
| 13:20 | 50.08 | 50.12 | 50.00 | 50.02 | 878.9K |
| 13:25 | 50.00 | 50.01 | 49.81 | 49.84 | 1,508.2K |
| 13:30 | 49.82 | 49.94 | 49.80 | 49.82 | 1,128.3K |
| 13:35 | 49.81 | 49.82 | 49.62 | 49.69 | 2,982.6K |
| 13:40 | 49.67 | 49.67 | 49.48 | 49.48 | 2,928.0K |
| 13:45 | 49.48 | 49.55 | 49.36 | 49.48 | 2,267.0K |
| 13:50 | 49.47 | 49.62 | 49.42 | 49.50 | 1,651.3K |
| 13:55 | 49.51 | 49.61 | 49.49 | 49.50 | 1,295.8K |
| 14:00 | 49.50 | 49.51 | 49.29 | 49.34 | 2,227.7K |
| 14:05 | 49.34 | 49.34 | 49.20 | 49.26 | 2,433.4K |
| 14:10 | 49.27 | 49.29 | 49.18 | 49.18 | 1,996.2K |
| 14:15 | 49.16 | 49.16 | 48.79 | 48.93 | 4,536.5K |
| 14:20 | 48.92 | 49.26 | 48.87 | 49.19 | 2,177.2K |
| 14:25 | 49.19 | 49.22 | 49.00 | 49.00 | 1,997.4K |
| 14:30 | 49.00 | 49.13 | 48.93 | 48.93 | 1,339.4K |
| 14:35 | 48.90 | 48.92 | 48.87 | 48.88 | 1,686.8K |
| 14:40 | 48.88 | 48.95 | 48.80 | 48.82 | 2,143.7K |
| 14:45 | 48.81 | 49.12 | 48.78 | 49.05 | 2,406.7K |
| 14:50 | 49.04 | 49.27 | 49.04 | 49.24 | 1,962.6K |
| 14:55 | 49.25 | 49.29 | 49.24 | 49.29 | 786.4K |
| 15:40 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0K |