56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.95 | 48.80 | 47.86 | 48.76 | 5,879.8K |
| 09:35 | 48.75 | 49.25 | 48.30 | 49.21 | 5,046.6K |
| 09:40 | 49.16 | 49.88 | 49.16 | 49.80 | 8,050.8K |
| 09:45 | 49.81 | 49.95 | 49.45 | 49.72 | 6,097.6K |
| 09:50 | 49.72 | 49.95 | 49.42 | 49.65 | 3,679.0K |
| 09:55 | 49.63 | 49.80 | 49.55 | 49.60 | 2,728.3K |
| 10:00 | 49.56 | 49.76 | 49.56 | 49.63 | 2,322.6K |
| 10:05 | 49.65 | 49.65 | 49.32 | 49.39 | 2,434.1K |
| 10:10 | 49.39 | 49.46 | 49.29 | 49.29 | 1,637.2K |
| 10:15 | 49.28 | 49.58 | 49.26 | 49.49 | 1,788.4K |
| 10:20 | 49.48 | 49.50 | 49.14 | 49.16 | 2,212.3K |
| 10:25 | 49.19 | 49.70 | 49.19 | 49.46 | 2,461.0K |
| 10:30 | 49.49 | 49.57 | 49.25 | 49.38 | 1,179.2K |
| 10:35 | 49.39 | 49.45 | 48.98 | 49.16 | 2,225.9K |
| 10:40 | 49.21 | 49.69 | 49.20 | 49.58 | 1,894.5K |
| 10:45 | 49.59 | 50.35 | 49.59 | 50.35 | 14,431.6K |
| 10:50 | 50.37 | 51.65 | 50.26 | 51.25 | 16,248.6K |
| 10:55 | 51.25 | 51.81 | 51.08 | 51.10 | 9,538.6K |
| 11:00 | 51.09 | 51.24 | 50.81 | 50.81 | 4,272.9K |
| 11:05 | 50.82 | 50.97 | 50.60 | 50.87 | 3,732.6K |
| 11:10 | 50.89 | 50.90 | 50.70 | 50.89 | 1,816.1K |
| 11:15 | 50.89 | 51.03 | 50.75 | 50.76 | 2,089.7K |
| 11:20 | 50.77 | 50.87 | 50.76 | 50.80 | 1,453.0K |
| 11:25 | 50.83 | 50.83 | 50.69 | 50.81 | 1,708.2K |
| 11:30 | 50.81 | 50.81 | 50.81 | 50.81 | 15.3K |
| 13:00 | 50.85 | 51.12 | 50.83 | 50.90 | 3,378.2K |
| 13:05 | 50.90 | 50.94 | 50.56 | 50.63 | 2,289.6K |
| 13:10 | 50.66 | 51.10 | 50.66 | 51.10 | 2,007.1K |
| 13:15 | 51.09 | 51.21 | 50.90 | 50.91 | 1,862.1K |
| 13:20 | 50.92 | 51.21 | 50.84 | 51.20 | 1,964.3K |
| 13:25 | 51.20 | 51.57 | 51.20 | 51.50 | 4,011.6K |
| 13:30 | 51.50 | 51.50 | 51.23 | 51.24 | 2,558.9K |
| 13:35 | 51.25 | 51.80 | 51.24 | 51.62 | 5,665.0K |
| 13:40 | 51.62 | 51.63 | 51.36 | 51.41 | 2,935.5K |
| 13:45 | 51.44 | 51.77 | 51.44 | 51.76 | 3,108.7K |
| 13:50 | 51.77 | 51.77 | 51.50 | 51.51 | 2,455.3K |
| 13:55 | 51.51 | 51.56 | 51.32 | 51.32 | 2,113.8K |
| 14:00 | 51.33 | 51.33 | 50.88 | 50.92 | 2,713.8K |
| 14:05 | 50.92 | 51.16 | 50.92 | 51.14 | 2,078.6K |
| 14:10 | 51.14 | 51.26 | 51.07 | 51.20 | 1,492.9K |
| 14:15 | 51.21 | 51.23 | 51.12 | 51.21 | 1,317.2K |
| 14:20 | 51.20 | 51.23 | 51.11 | 51.11 | 1,229.7K |
| 14:25 | 51.11 | 51.27 | 51.11 | 51.27 | 983.2K |
| 14:30 | 51.27 | 51.47 | 51.27 | 51.35 | 1,694.9K |
| 14:35 | 51.32 | 51.35 | 51.24 | 51.28 | 1,425.8K |
| 14:40 | 51.28 | 51.29 | 51.23 | 51.24 | 1,514.4K |
| 14:45 | 51.23 | 51.30 | 51.23 | 51.28 | 2,302.1K |
| 14:50 | 51.28 | 51.37 | 51.27 | 51.34 | 3,875.6K |
| 14:55 | 51.32 | 51.35 | 51.32 | 51.34 | 1,474.8K |
| 15:40 | 51.35 | 51.35 | 51.35 | 51.35 | 1,429.9K |