56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.46 | 45.52 | 45.17 | 45.30 | 2,757.8K |
| 09:35 | 45.30 | 45.41 | 45.21 | 45.41 | 1,605.8K |
| 09:40 | 45.42 | 45.60 | 45.41 | 45.51 | 1,831.3K |
| 09:45 | 45.56 | 45.95 | 45.56 | 45.94 | 2,578.9K |
| 09:50 | 45.93 | 46.08 | 45.88 | 45.88 | 4,065.3K |
| 09:55 | 45.91 | 46.41 | 45.87 | 46.06 | 5,088.2K |
| 10:00 | 46.06 | 46.10 | 45.91 | 46.04 | 1,858.1K |
| 10:05 | 46.04 | 46.24 | 46.04 | 46.18 | 1,839.5K |
| 10:10 | 46.22 | 46.22 | 46.08 | 46.17 | 2,205.4K |
| 10:15 | 46.12 | 46.32 | 46.03 | 46.04 | 2,092.6K |
| 10:20 | 46.03 | 46.20 | 46.00 | 46.14 | 2,207.9K |
| 10:25 | 46.14 | 46.38 | 46.14 | 46.19 | 2,327.0K |
| 10:30 | 46.20 | 46.36 | 46.13 | 46.25 | 1,660.8K |
| 10:35 | 46.26 | 46.33 | 46.09 | 46.25 | 1,751.5K |
| 10:40 | 46.23 | 46.31 | 46.23 | 46.28 | 1,009.6K |
| 10:45 | 46.30 | 46.40 | 46.28 | 46.37 | 2,406.2K |
| 10:50 | 46.36 | 46.49 | 46.34 | 46.49 | 1,920.2K |
| 10:55 | 46.49 | 46.49 | 46.27 | 46.27 | 1,531.5K |
| 11:00 | 46.28 | 46.44 | 46.28 | 46.44 | 1,245.8K |
| 11:05 | 46.45 | 46.98 | 46.43 | 46.96 | 6,150.2K |
| 11:10 | 46.97 | 46.97 | 46.83 | 46.97 | 2,329.4K |
| 11:15 | 46.98 | 46.99 | 46.70 | 46.70 | 2,118.2K |
| 11:20 | 46.70 | 46.82 | 46.63 | 46.68 | 1,010.2K |
| 11:25 | 46.68 | 46.83 | 46.68 | 46.83 | 1,040.0K |
| 11:30 | 46.82 | 46.82 | 46.82 | 46.82 | 6.1K |
| 13:00 | 46.89 | 46.99 | 46.85 | 46.92 | 1,996.4K |
| 13:05 | 46.93 | 46.93 | 46.75 | 46.75 | 1,998.1K |
| 13:10 | 46.76 | 46.76 | 46.66 | 46.68 | 1,261.3K |
| 13:15 | 46.69 | 46.85 | 46.68 | 46.81 | 1,489.9K |
| 13:20 | 46.80 | 46.82 | 46.70 | 46.75 | 1,741.5K |
| 13:25 | 46.76 | 46.78 | 46.61 | 46.61 | 1,049.7K |
| 13:30 | 46.61 | 46.63 | 46.56 | 46.62 | 1,183.6K |
| 13:35 | 46.61 | 46.87 | 46.61 | 46.86 | 1,632.5K |
| 13:40 | 46.89 | 47.05 | 46.89 | 47.04 | 5,287.0K |
| 13:45 | 47.06 | 47.09 | 46.90 | 46.96 | 2,127.9K |
| 13:50 | 46.95 | 46.97 | 46.78 | 46.87 | 1,006.7K |
| 13:55 | 46.86 | 46.88 | 46.72 | 46.72 | 1,017.8K |
| 14:00 | 46.73 | 46.73 | 46.50 | 46.60 | 2,079.7K |
| 14:05 | 46.62 | 46.70 | 46.58 | 46.70 | 1,227.7K |
| 14:10 | 46.71 | 46.72 | 46.64 | 46.65 | 915.2K |
| 14:15 | 46.65 | 46.70 | 46.64 | 46.65 | 716.1K |
| 14:20 | 46.63 | 46.75 | 46.63 | 46.73 | 1,343.6K |
| 14:25 | 46.73 | 46.75 | 46.72 | 46.74 | 817.1K |
| 14:30 | 46.75 | 46.80 | 46.72 | 46.80 | 1,163.5K |
| 14:35 | 46.80 | 46.88 | 46.79 | 46.80 | 1,134.7K |
| 14:40 | 46.82 | 46.82 | 46.70 | 46.71 | 1,310.4K |
| 14:45 | 46.71 | 46.76 | 46.70 | 46.75 | 1,471.2K |
| 14:50 | 46.74 | 46.77 | 46.74 | 46.77 | 1,992.0K |
| 14:55 | 46.77 | 46.80 | 46.77 | 46.79 | 1,380.5K |
| 15:40 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |