Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.43 45.51 44.98 45.02 3,182.1K
09:35 45.03 45.03 44.85 44.93 2,510.6K
09:40 44.94 45.00 44.71 44.97 2,410.6K
09:45 44.99 45.78 44.95 45.77 2,141.5K
09:50 45.78 45.78 45.47 45.74 2,596.4K
09:55 45.83 45.96 45.75 45.79 2,571.5K
10:00 45.78 45.96 45.77 45.87 1,874.4K
10:05 45.85 45.90 45.69 45.70 1,202.7K
10:10 45.71 45.71 45.55 45.62 1,109.4K
10:15 45.62 45.63 45.52 45.58 963.4K
10:20 45.58 45.77 45.52 45.69 847.0K
10:25 45.68 45.69 45.59 45.60 716.2K
10:30 45.60 45.70 45.53 45.66 942.2K
10:35 45.66 45.96 45.62 45.84 1,952.0K
10:40 45.85 45.94 45.70 45.75 1,227.6K
10:45 45.72 45.86 45.65 45.83 879.9K
10:50 45.83 45.87 45.76 45.87 899.4K
10:55 45.87 45.87 45.63 45.70 636.0K
11:00 45.70 45.85 45.68 45.80 723.3K
11:05 45.80 46.25 45.80 46.25 4,406.5K
11:10 46.25 46.53 46.18 46.34 4,107.9K
11:15 46.33 46.33 46.12 46.20 1,226.6K
11:20 46.17 46.18 45.94 45.98 1,276.1K
11:25 45.99 46.00 45.87 45.96 937.0K
11:30 45.95 45.95 45.95 45.95 8.3K
13:00 45.98 46.00 45.82 45.84 1,196.3K
13:05 45.83 45.90 45.75 45.88 959.5K
13:10 45.89 45.89 45.74 45.74 562.4K
13:15 45.74 45.76 45.67 45.68 699.1K
13:20 45.68 45.84 45.66 45.77 580.3K
13:25 45.75 45.90 45.74 45.85 509.0K
13:30 45.85 46.05 45.81 46.04 758.4K
13:35 46.05 46.10 45.88 45.88 1,008.3K
13:40 45.87 45.99 45.84 45.95 457.9K
13:45 45.96 45.99 45.68 45.68 1,157.8K
13:50 45.68 45.88 45.64 45.85 643.6K
13:55 45.87 45.95 45.78 45.95 496.8K
14:00 45.95 45.97 45.84 45.90 673.6K
14:05 45.89 46.11 45.86 46.11 1,065.8K
14:10 46.10 46.23 46.10 46.17 1,502.0K
14:15 46.18 46.19 46.01 46.08 963.1K
14:20 46.08 46.27 46.03 46.27 1,212.7K
14:25 46.26 46.30 46.15 46.16 1,053.6K
14:30 46.16 46.17 46.03 46.07 1,073.5K
14:35 46.08 46.16 46.07 46.13 1,047.9K
14:40 46.14 46.14 45.83 45.86 1,314.7K
14:45 45.85 45.86 45.80 45.85 1,284.4K
14:50 45.86 45.91 45.86 45.89 1,189.4K
14:55 45.90 45.95 45.89 45.95 451.5K
15:40 45.95 45.95 45.95 45.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar