56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.31 | 46.97 | 46.31 | 46.87 | 13,555.4K |
| 09:35 | 46.87 | 46.93 | 46.25 | 46.51 | 6,224.5K |
| 09:40 | 46.51 | 46.89 | 46.51 | 46.89 | 3,619.4K |
| 09:45 | 46.89 | 46.90 | 46.53 | 46.55 | 3,646.5K |
| 09:50 | 46.55 | 46.55 | 46.25 | 46.26 | 4,174.9K |
| 09:55 | 46.27 | 46.28 | 45.84 | 46.05 | 5,335.4K |
| 10:00 | 46.06 | 46.40 | 46.05 | 46.27 | 2,845.2K |
| 10:05 | 46.29 | 46.58 | 46.20 | 46.47 | 2,333.5K |
| 10:10 | 46.47 | 46.69 | 46.33 | 46.69 | 2,315.7K |
| 10:15 | 46.69 | 46.70 | 46.33 | 46.46 | 2,008.3K |
| 10:20 | 46.48 | 46.52 | 46.38 | 46.46 | 1,468.2K |
| 10:25 | 46.46 | 46.51 | 46.18 | 46.49 | 1,774.4K |
| 10:30 | 46.50 | 46.55 | 46.38 | 46.54 | 1,656.5K |
| 10:35 | 46.55 | 46.57 | 46.49 | 46.57 | 1,484.2K |
| 10:40 | 46.59 | 46.63 | 46.26 | 46.26 | 1,774.3K |
| 10:45 | 46.25 | 46.37 | 46.20 | 46.36 | 1,710.8K |
| 10:50 | 46.33 | 46.55 | 46.33 | 46.50 | 1,060.7K |
| 10:55 | 46.49 | 46.50 | 46.33 | 46.43 | 1,110.3K |
| 11:00 | 46.44 | 46.50 | 46.34 | 46.49 | 829.0K |
| 11:05 | 46.49 | 46.50 | 46.32 | 46.44 | 1,350.1K |
| 11:10 | 46.44 | 46.47 | 46.40 | 46.46 | 688.0K |
| 11:15 | 46.45 | 46.59 | 46.41 | 46.59 | 1,261.2K |
| 11:20 | 46.60 | 46.78 | 46.60 | 46.62 | 1,735.6K |
| 11:25 | 46.61 | 46.76 | 46.58 | 46.74 | 1,023.0K |
| 11:30 | 46.74 | 46.74 | 46.74 | 46.74 | 8.7K |
| 13:00 | 46.75 | 47.00 | 46.75 | 47.00 | 2,960.8K |
| 13:05 | 47.00 | 47.00 | 46.77 | 46.86 | 1,575.1K |
| 13:10 | 46.87 | 46.88 | 46.59 | 46.75 | 2,246.1K |
| 13:15 | 46.74 | 46.74 | 46.51 | 46.51 | 1,363.3K |
| 13:20 | 46.52 | 46.72 | 46.51 | 46.65 | 983.7K |
| 13:25 | 46.64 | 46.64 | 46.33 | 46.33 | 1,306.0K |
| 13:30 | 46.33 | 46.46 | 46.31 | 46.38 | 1,234.1K |
| 13:35 | 46.39 | 46.48 | 46.36 | 46.36 | 926.8K |
| 13:40 | 46.39 | 46.42 | 46.30 | 46.41 | 955.9K |
| 13:45 | 46.41 | 46.43 | 46.36 | 46.42 | 801.2K |
| 13:50 | 46.40 | 46.42 | 46.15 | 46.15 | 1,387.5K |
| 13:55 | 46.15 | 46.17 | 46.05 | 46.05 | 1,604.4K |
| 14:00 | 46.05 | 46.24 | 46.00 | 46.23 | 1,693.7K |
| 14:05 | 46.22 | 46.38 | 46.22 | 46.22 | 717.8K |
| 14:10 | 46.21 | 46.31 | 46.20 | 46.24 | 708.7K |
| 14:15 | 46.24 | 46.25 | 46.10 | 46.20 | 740.8K |
| 14:20 | 46.19 | 46.20 | 46.02 | 46.02 | 823.1K |
| 14:25 | 46.02 | 46.18 | 46.00 | 46.17 | 1,139.8K |
| 14:30 | 46.17 | 46.33 | 46.14 | 46.26 | 1,031.9K |
| 14:35 | 46.26 | 46.26 | 46.15 | 46.16 | 844.4K |
| 14:40 | 46.17 | 46.24 | 46.16 | 46.17 | 964.1K |
| 14:45 | 46.16 | 46.18 | 46.06 | 46.17 | 1,466.8K |
| 14:50 | 46.16 | 46.17 | 46.11 | 46.13 | 1,559.2K |
| 14:55 | 46.14 | 46.18 | 46.14 | 46.17 | 858.1K |
| 15:40 | 46.18 | 46.18 | 46.18 | 46.18 | 739.5K |