Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.01 44.01 43.32 43.62 6,099.2K
09:35 43.62 43.77 43.36 43.39 2,957.3K
09:40 43.41 43.58 43.36 43.39 2,414.2K
09:45 43.41 43.49 43.30 43.43 2,130.8K
09:50 43.42 43.61 43.31 43.58 1,498.5K
09:55 43.59 43.59 43.11 43.11 2,596.7K
10:00 43.10 43.33 43.06 43.20 2,357.9K
10:05 43.22 43.38 43.08 43.38 1,224.6K
10:10 43.39 43.39 43.14 43.14 818.1K
10:15 43.14 43.37 43.13 43.35 817.5K
10:20 43.35 43.56 43.34 43.51 898.7K
10:25 43.51 43.67 43.47 43.64 1,137.8K
10:30 43.66 43.99 43.55 43.99 1,202.4K
10:35 43.97 44.21 43.84 44.21 1,903.9K
10:40 44.24 44.33 43.91 43.91 2,058.8K
10:45 43.92 44.28 43.91 44.09 1,556.0K
10:50 44.09 44.17 43.78 43.81 1,119.5K
10:55 43.82 43.94 43.80 43.88 840.2K
11:00 43.86 43.86 43.63 43.74 798.8K
11:05 43.76 43.97 43.76 43.85 543.8K
11:10 43.88 43.88 43.65 43.72 417.3K
11:15 43.71 43.81 43.70 43.78 438.2K
11:20 43.77 43.90 43.77 43.80 404.6K
11:25 43.77 43.85 43.72 43.85 283.5K
11:30 43.84 43.84 43.84 43.84 0.1K
13:00 44.30 45.91 44.30 45.79 9,882.2K
13:05 45.75 45.95 45.17 45.59 4,396.0K
13:10 45.60 45.96 45.46 45.95 5,034.6K
13:15 45.96 45.96 45.66 45.70 3,036.9K
13:20 45.73 45.96 45.48 45.49 3,831.1K
13:25 45.46 45.61 45.36 45.60 1,984.7K
13:30 45.59 45.59 45.40 45.53 2,079.8K
13:35 45.53 45.75 45.53 45.73 2,132.8K
13:40 45.73 45.73 45.50 45.50 1,549.3K
13:45 45.50 45.72 45.49 45.62 1,954.9K
13:50 45.62 45.73 45.61 45.71 1,487.2K
13:55 45.70 45.95 45.68 45.92 2,824.3K
14:00 45.93 45.95 45.69 45.77 2,725.3K
14:05 45.80 45.87 45.71 45.85 1,502.9K
14:10 45.87 45.98 45.85 45.98 2,873.1K
14:15 45.98 46.49 45.97 46.49 4,604.9K
14:20 46.50 46.55 46.32 46.39 2,737.1K
14:25 46.39 46.52 46.36 46.50 2,015.8K
14:30 46.48 46.71 46.47 46.71 2,398.9K
14:35 46.71 47.31 46.71 47.31 3,964.7K
14:40 47.31 47.51 46.63 46.65 3,978.6K
14:45 46.62 46.63 46.00 46.31 3,463.2K
14:50 46.20 46.20 45.80 45.82 3,427.5K
14:55 45.82 45.84 45.82 45.83 1,373.2K
15:40 45.83 45.83 45.83 45.83 1,101.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar