Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.22 42.77 42.08 42.77 3,631.1K
09:35 42.76 42.77 42.50 42.68 1,781.9K
09:40 42.66 43.15 42.66 43.12 1,359.4K
09:45 43.14 43.21 42.80 42.80 1,926.9K
09:50 42.88 43.03 42.82 42.99 706.7K
09:55 43.03 43.04 42.86 43.01 804.4K
10:00 43.04 43.13 42.65 42.65 984.5K
10:05 42.60 42.88 42.58 42.75 727.1K
10:10 42.75 42.90 42.70 42.71 527.6K
10:15 42.71 42.71 42.58 42.66 682.3K
10:20 42.68 42.92 42.66 42.88 480.4K
10:25 42.88 42.90 42.66 42.73 414.9K
10:30 42.69 42.98 42.68 42.95 582.2K
10:35 42.96 42.96 42.85 42.92 311.9K
10:40 42.91 42.93 42.68 42.68 416.2K
10:45 42.67 42.85 42.67 42.82 258.9K
10:50 42.82 43.07 42.80 43.06 599.4K
10:55 43.06 43.21 43.00 43.03 870.0K
11:00 43.05 43.11 42.90 43.03 453.2K
11:05 43.03 43.43 43.03 43.43 1,224.1K
11:10 43.43 43.56 43.26 43.41 1,192.9K
11:15 43.40 43.40 43.11 43.11 495.3K
11:20 43.11 43.20 43.08 43.15 288.7K
11:25 43.15 43.15 43.01 43.07 452.1K
11:30 43.06 43.06 43.06 43.06 0.9K
13:00 43.07 43.20 43.03 43.09 530.0K
13:05 43.09 43.10 42.95 42.95 410.5K
13:10 42.95 43.09 42.93 43.07 311.0K
13:15 43.07 43.07 43.00 43.01 269.6K
13:20 43.01 43.06 42.96 43.06 369.1K
13:25 43.07 43.07 43.00 43.06 228.3K
13:30 43.06 43.06 42.92 42.97 386.5K
13:35 42.97 42.99 42.90 42.95 424.0K
13:40 42.96 43.08 42.93 43.01 357.0K
13:45 43.01 43.12 42.96 43.02 391.5K
13:50 43.03 43.06 42.88 42.90 402.0K
13:55 42.90 42.96 42.90 42.93 273.9K
14:00 42.92 42.92 42.71 42.71 528.6K
14:05 42.75 42.76 42.63 42.69 774.3K
14:10 42.69 42.75 42.64 42.66 412.9K
14:15 42.66 42.77 42.64 42.67 503.3K
14:20 42.67 42.70 42.60 42.69 660.4K
14:25 42.68 42.98 42.68 42.98 420.5K
14:30 42.98 43.06 42.82 42.84 586.8K
14:35 42.83 43.04 42.83 43.00 551.5K
14:40 43.00 43.14 43.00 43.13 861.8K
14:45 43.12 43.17 43.05 43.05 770.0K
14:50 43.06 43.08 43.00 43.02 689.3K
14:55 43.02 43.02 42.99 43.00 357.6K
15:40 43.00 43.00 43.00 43.00 292.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar