Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.51 44.00 43.16 43.98 3,590.6K
09:35 44.00 44.00 43.59 43.91 3,327.3K
09:40 43.92 44.21 43.79 44.21 2,436.1K
09:45 44.20 44.25 44.03 44.13 2,419.1K
09:50 44.18 44.44 44.09 44.25 2,216.1K
09:55 44.22 44.42 43.96 44.42 1,686.3K
10:00 44.42 44.72 44.26 44.60 3,414.7K
10:05 44.60 44.62 44.40 44.44 1,594.7K
10:10 44.44 44.58 44.37 44.58 1,275.1K
10:15 44.58 44.65 44.46 44.49 1,298.1K
10:20 44.49 44.73 44.46 44.63 1,834.9K
10:25 44.60 44.63 44.27 44.29 1,482.7K
10:30 44.26 44.39 44.10 44.10 1,484.4K
10:35 44.10 44.29 44.06 44.26 1,113.9K
10:40 44.27 44.27 43.93 44.03 1,333.7K
10:45 44.02 44.10 43.88 44.10 1,152.1K
10:50 44.11 44.20 44.08 44.20 818.3K
10:55 44.22 44.22 44.03 44.03 513.4K
11:00 44.02 44.21 44.02 44.10 563.6K
11:05 44.10 44.13 43.81 43.82 830.0K
11:10 43.81 43.99 43.72 43.98 849.7K
11:15 43.96 44.05 43.88 44.01 367.8K
11:20 44.00 44.09 44.00 44.01 357.8K
11:25 44.00 44.11 43.98 44.11 410.9K
11:30 44.12 44.12 44.12 44.12 2.7K
13:00 44.12 44.15 43.81 43.81 1,049.2K
13:05 43.83 43.87 43.76 43.83 672.3K
13:10 43.84 43.85 43.68 43.73 759.8K
13:15 43.72 43.77 43.66 43.72 721.0K
13:20 43.71 43.87 43.70 43.84 517.8K
13:25 43.84 43.84 43.62 43.63 507.2K
13:30 43.62 43.74 43.56 43.70 720.5K
13:35 43.71 43.71 43.61 43.63 374.4K
13:40 43.63 43.79 43.62 43.79 448.3K
13:45 43.76 43.99 43.72 43.93 467.3K
13:50 43.94 43.95 43.72 43.72 312.9K
13:55 43.72 43.77 43.67 43.74 441.1K
14:00 43.73 43.77 43.50 43.55 788.4K
14:05 43.54 43.64 43.50 43.51 524.6K
14:10 43.51 43.58 43.50 43.55 483.4K
14:15 43.57 43.59 43.33 43.40 847.9K
14:20 43.39 43.46 43.36 43.45 536.0K
14:25 43.49 43.53 43.37 43.42 668.4K
14:30 43.40 43.69 43.40 43.68 724.5K
14:35 43.67 43.71 43.34 43.34 864.6K
14:40 43.33 43.35 43.21 43.24 1,320.6K
14:45 43.25 43.25 43.03 43.03 1,612.1K
14:50 43.03 43.11 43.02 43.04 1,516.3K
14:55 43.05 43.07 43.04 43.06 568.3K
15:40 43.05 43.05 43.05 43.05 465.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar